| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-23
|
0
|
23
|
-23
|
14.70
|
|
2026-03-20
|
23
|
0
|
23
|
14.65
|
|
2026-03-16
|
0
|
2
|
-2
|
14.00
|
|
2026-03-11
|
0
|
1
|
-1
|
14.25
|
|
2026-02-11
|
0
|
3
|
-3
|
14.25
|
|
2026-02-09
|
0
|
9
|
-9
|
14.30
|
|
2026-02-05
|
8
|
0
|
8
|
14.70
|
|
2025-11-28
|
1
|
0
|
1
|
15.75
|
|
2025-11-14
|
0
|
7
|
-7
|
16.70
|
|
2025-10-27
|
0
|
1
|
-1
|
13.80
|
|
2025-07-22
|
0
|
1
|
-1
|
13.20
|
|
2025-04-11
|
0
|
9
|
-9
|
12.05
|
|
2025-03-07
|
0
|
0
|
0
|
17.00
|
|
2024-12-25
|
0
|
2
|
-2
|
18.30
|
|
2024-12-24
|
0
|
6
|
-6
|
18.30
|
|
2024-12-23
|
8
|
0
|
8
|
18.80
|
|
2024-12-06
|
1
|
0
|
1
|
17.65
|
|
2024-11-25
|
0
|
2
|
-2
|
17.85
|
|
2024-09-26
|
0
|
3
|
-3
|
19.30
|
|
2024-09-25
|
3
|
0
|
3
|
18.65
|
|
2024-07-22
|
4
|
1
|
3
|
19.60
|
|
2024-07-19
|
0
|
1
|
-1
|
20.45
|
|
2024-07-18
|
6
|
0
|
6
|
20.60
|
|
2024-07-15
|
2
|
0
|
2
|
20.95
|
|
2024-06-26
|
0
|
15
|
-15
|
22.30
|
|
2024-06-24
|
0
|
9
|
-9
|
21.90
|
|
2024-06-21
|
1
|
4
|
-3
|
21.65
|
|
2024-06-20
|
3
|
11
|
-8
|
21.65
|
|
2024-06-19
|
13
|
4
|
9
|
21.10
|
|
2024-06-18
|
14
|
2
|
12
|
21.60
|
|
2024-05-31
|
0
|
4
|
-4
|
20.75
|
|
2024-05-08
|
2
|
0
|
2
|
19.90
|
|
2024-05-07
|
2
|
0
|
2
|
20.00
|
|
2024-04-23
|
0
|
0
|
0
|
19.90
|
|
2024-04-11
|
0
|
3
|
-3
|
22.40
|
|
2024-04-09
|
0
|
6
|
-6
|
22.85
|
|
2024-03-28
|
0
|
4
|
-4
|
22.35
|
|
2024-03-26
|
0
|
5
|
-5
|
22.60
|
|
2024-03-25
|
5
|
0
|
5
|
|
|
2024-03-22
|
0
|
8
|
-8
|
|
|
2024-02-20
|
8
|
0
|
8
|
22.00
|
|
2024-02-19
|
9
|
1
|
8
|
22.30
|
|
2024-02-05
|
1
|
6
|
-5
|
21.05
|
|
2024-02-02
|
4
|
8
|
-4
|
22.50
|
|
2024-01-31
|
14
|
2
|
12
|
23.00
|
|
2024-01-16
|
0
|
4
|
-4
|
20.25
|
|
2023-12-28
|
9
|
0
|
9
|
24.05
|
|
2023-12-27
|
5
|
0
|
5
|
23.20
|
|
2023-12-18
|
5
|
35
|
-30
|
24.10
|
|
2023-12-15
|
37
|
11
|
26
|
26.15
|
|
2023-12-13
|
12
|
0
|
12
|
23.50
|
|
2023-12-11
|
2
|
0
|
2
|
21.25
|
|
2023-11-17
|
0
|
8
|
-8
|
20.05
|
|
2023-11-13
|
0
|
14
|
-14
|
19.30
|
|
2023-11-08
|
5
|
0
|
5
|
19.10
|
|
2023-08-14
|
0
|
10
|
-10
|
16.80
|
|
2023-07-14
|
10
|
0
|
10
|
17.45
|
|
2023-07-12
|
0
|
5
|
-5
|
16.90
|
|
2023-07-11
|
5
|
0
|
5
|
16.40
|
|
2023-05-25
|
0
|
3
|
-3
|
16.15
|
|
2023-05-03
|
1
|
0
|
1
|
15.80
|
|
2023-03-30
|
0
|
2
|
-2
|
17.55
|
|
2023-03-29
|
10
|
1
|
9
|
17.55
|
|
2023-03-27
|
0
|
3
|
-3
|
17.95
|
|
2023-03-22
|
0
|
3
|
-3
|
17.70
|
|
2023-01-03
|
0
|
6
|
-6
|
17.80
|
|
2022-12-30
|
6
|
0
|
6
|
17.90
|
|
2022-12-23
|
0
|
2
|
-2
|
18.35
|
|
2022-09-07
|
0
|
29
|
-29
|
20.50
|
|
2022-08-31
|
0
|
10
|
-10
|
22.80
|
|
2022-08-19
|
5
|
0
|
5
|
22.80
|
|
2022-08-09
|
4
|
0
|
4
|
22.85
|
|
2022-06-23
|
29
|
2
|
27
|
18.00
|
|
2022-05-11
|
0
|
1
|
-1
|
18.65
|
|
2022-05-05
|
0
|
5
|
-5
|
19.95
|
|
2022-04-26
|
2
|
0
|
2
|
19.55
|
|
2021-12-16
|
0
|
6
|
-6
|
31.60
|
|
2021-12-09
|
33
|
0
|
33
|
32.00
|
|
2021-10-25
|
0
|
5
|
-5
|
16.70
|
|
2021-09-22
|
0
|
6
|
-6
|
15.60
|
|
2021-09-01
|
5
|
0
|
5
|
17.55
|
|
2021-08-05
|
10
|
2
|
8
|
21.35
|
|
2021-07-12
|
14
|
48
|
-34
|
17.35
|
|
2021-07-09
|
13
|
10
|
3
|
15.80
|
|
2021-07-08
|
0
|
7
|
-7
|
15.50
|
|
2021-07-07
|
8
|
3
|
5
|
15.50
|
|
2021-07-06
|
27
|
4
|
23
|
16.00
|
|
2021-07-05
|
11
|
39
|
-28
|
16.50
|
|
2021-07-02
|
27
|
8
|
19
|
15.70
|
|
2021-07-01
|
14
|
30
|
-16
|
15.20
|
|
2021-06-30
|
35
|
7
|
28
|
15.70
|
|
2021-06-29
|
0
|
15
|
-15
|
15.30
|
|
2021-06-28
|
3
|
10
|
-7
|
15.55
|
|
2021-06-23
|
3
|
5
|
-2
|
15.50
|
|
2021-06-22
|
5
|
29
|
-24
|
15.40
|
|
2021-06-18
|
13
|
6
|
7
|
15.55
|
|
2021-06-17
|
23
|
14
|
9
|
15.85
|
|
2021-06-16
|
25
|
81
|
-56
|
16.30
|
|
2021-06-10
|
10
|
18
|
-8
|
14.65
|
|
2021-06-09
|
19
|
5
|
14
|
14.65
|
|
2021-06-08
|
24
|
5
|
19
|
14.70
|
|
2021-06-07
|
9
|
6
|
3
|
14.70
|
|
2021-06-04
|
4
|
1
|
3
|
14.70
|
|
2021-06-03
|
29
|
2
|
27
|
14.80
|
|
2021-06-02
|
33
|
5
|
28
|
14.65
|
|
2021-06-01
|
13
|
0
|
13
|
14.90
|
|
2020-12-24
|
0
|
2
|
-2
|
14.40
|
|
2020-11-13
|
0
|
10
|
-10
|
14.30
|
|
2020-10-28
|
0
|
8
|
-8
|
14.10
|
|
2020-10-08
|
18
|
0
|
18
|
14.50
|
|
2020-09-03
|
15
|
0
|
15
|
14.65
|
|
2020-08-19
|
6
|
0
|
6
|
15.20
|
|
2020-07-28
|
0
|
22
|
-22
|
17.10
|
|
2020-07-27
|
15
|
0
|
15
|
15.55
|
|
2020-06-29
|
0
|
35
|
-35
|
13.10
|
|
2020-06-24
|
35
|
0
|
35
|
11.95
|
|
2020-06-12
|
0
|
100
|
-100
|
10.15
|
|
2020-06-10
|
20
|
0
|
20
|
10.45
|
|
2020-06-09
|
0
|
20
|
-20
|
10.70
|
|
2020-06-08
|
100
|
0
|
100
|
11.30
|
|
2020-01-06
|
100
|
0
|
100
|
6.38
|
| 合計 | 998 | 891 | 107 | |
