| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
88
|
22
|
66
|
75.10
|
|
2026-03-09
|
16
|
84
|
-68
|
55.10
|
|
2025-12-15
|
15
|
40
|
-25
|
39.90
|
|
2025-12-10
|
11
|
51
|
-40
|
40.00
|
|
2025-12-09
|
51
|
128
|
-77
|
41.75
|
|
2025-11-10
|
12
|
121
|
-109
|
41.60
|
|
2025-10-22
|
42
|
1
|
41
|
38.35
|
|
2025-09-16
|
72
|
252
|
-180
|
35.75
|
|
2025-09-15
|
194
|
44
|
150
|
35.75
|
|
2025-09-11
|
23
|
73
|
-50
|
33.45
|
|
2025-09-10
|
47
|
16
|
31
|
33.80
|
|
2025-08-25
|
66
|
10
|
56
|
33.80
|
|
2025-08-15
|
68
|
10
|
58
|
32.15
|
|
2025-07-16
|
101
|
0
|
101
|
26.30
|
|
2025-06-16
|
49
|
17
|
32
|
28.65
|
|
2025-05-13
|
22
|
46
|
-24
|
29.20
|
|
2025-04-16
|
0
|
15
|
-15
|
23.45
|
|
2025-04-15
|
15
|
0
|
15
|
24.10
|
|
2025-03-18
|
45
|
6
|
39
|
34.35
|
|
2025-03-10
|
15
|
0
|
15
|
32.65
|
|
2025-03-06
|
12
|
0
|
12
|
33.60
|
|
2025-03-04
|
10
|
0
|
10
|
33.70
|
|
2025-03-03
|
40
|
0
|
40
|
33.90
|
|
2025-02-03
|
10
|
0
|
10
|
31.50
|
|
2025-01-08
|
0
|
70
|
-70
|
35.25
|
|
2025-01-07
|
68
|
1
|
67
|
36.30
|
|
2025-01-03
|
30
|
3
|
27
|
34.80
|
|
2024-12-25
|
40
|
0
|
40
|
35.80
|
|
2024-11-20
|
0
|
40
|
-40
|
33.65
|
|
2024-10-22
|
15
|
0
|
15
|
39.75
|
|
2024-08-09
|
6
|
112
|
-106
|
38.10
|
|
2024-08-07
|
2
|
238
|
-236
|
38.05
|
|
2024-08-05
|
353
|
101
|
252
|
35.60
|
|
2024-08-02
|
4
|
224
|
-220
|
39.50
|
|
2024-07-15
|
2
|
25
|
-23
|
47.25
|
|
2024-07-11
|
0
|
202
|
-202
|
48.20
|
|
2024-07-10
|
3
|
40
|
-37
|
48.35
|
|
2024-07-09
|
4
|
32
|
-28
|
49.10
|
|
2024-07-08
|
0
|
53
|
-53
|
50.30
|
|
2024-06-26
|
16
|
955
|
-939
|
50.40
|
|
2024-06-24
|
953
|
16
|
937
|
53.40
|
|
2024-06-04
|
48
|
2
|
46
|
50.80
|
|
2024-05-28
|
23
|
81
|
-58
|
53.30
|
|
2024-05-24
|
37
|
0
|
37
|
50.60
|
|
2024-05-14
|
37
|
73
|
-36
|
47.75
|
|
2024-05-13
|
20
|
5
|
15
|
45.60
|
|
2024-05-10
|
29
|
9
|
20
|
45.35
|
|
2024-05-07
|
16
|
3
|
13
|
48.00
|
|
2024-04-16
|
48
|
9
|
39
|
47.60
|
|
2024-02-20
|
79
|
30
|
49
|
52.60
|
|
2024-01-03
|
32
|
4
|
28
|
51.20
|
|
2023-10-06
|
14
|
69
|
-55
|
43.45
|
|
2023-09-28
|
10
|
0
|
10
|
40.05
|
|
2023-09-20
|
3
|
15
|
-12
|
42.40
|
|
2023-09-13
|
12
|
0
|
12
|
41.50
|
|
2023-09-11
|
12
|
0
|
12
|
41.80
|
|
2023-09-07
|
10
|
42
|
-32
|
44.10
|
|
2023-08-08
|
16
|
1
|
15
|
41.60
|
|
2023-07-27
|
8
|
74
|
-66
|
45.00
|
|
2023-06-21
|
25
|
2
|
23
|
43.70
|
|
2023-05-31
|
73
|
190
|
-117
|
45.30
|
|
2023-05-30
|
30
|
0
|
30
|
43.90
|
|
2023-05-15
|
1
|
24
|
-23
|
40.05
|
|
2023-05-12
|
75
|
0
|
75
|
40.95
|
|
2023-05-09
|
61
|
16
|
45
|
40.30
|
|
2023-05-08
|
0
|
18
|
-18
|
40.75
|
|
2023-05-02
|
0
|
12
|
-12
|
43.25
|
|
2023-04-19
|
3
|
18
|
-15
|
46.25
|
|
2023-04-12
|
120
|
55
|
65
|
49.45
|
|
2023-03-30
|
46
|
127
|
-81
|
46.60
|
|
2023-03-29
|
76
|
0
|
76
|
45.30
|
|
2023-03-22
|
10
|
43
|
-33
|
44.60
|
|
2023-03-21
|
45
|
7
|
38
|
44.50
|
|
2023-02-24
|
90
|
43
|
47
|
47.20
|
|
2023-01-13
|
32
|
17
|
15
|
42.15
|
|
2023-01-05
|
55
|
12
|
43
|
42.80
|
|
2022-12-02
|
16
|
122
|
-106
|
46.25
|
|
2022-12-01
|
407
|
562
|
-155
|
45.20
|
|
2022-11-30
|
109
|
30
|
79
|
45.30
|
|
2022-11-29
|
61
|
14
|
47
|
43.55
|
|
2022-10-27
|
84
|
20
|
64
|
32.40
|
|
2022-10-06
|
2
|
16
|
-14
|
35.20
|
|
2022-08-10
|
25
|
0
|
25
|
47.25
|
|
2022-07-22
|
195
|
292
|
-97
|
53.50
|
|
2022-07-21
|
57
|
10
|
47
|
54.60
|
|
2022-07-14
|
142
|
29
|
113
|
49.85
|
|
2022-07-08
|
84
|
38
|
46
|
50.20
|
|
2022-06-30
|
2
|
154
|
-152
|
55.00
|
|
2022-06-07
|
52
|
16
|
36
|
68.40
|
|
2022-04-28
|
34
|
0
|
34
|
60.60
|
|
2022-04-25
|
302
|
344
|
-42
|
64.10
|
|
2022-04-14
|
63
|
32
|
31
|
70.30
|
|
2022-03-28
|
10
|
65
|
-55
|
81.60
|
|
2022-03-23
|
63
|
132
|
-69
|
83.00
|
|
2022-03-21
|
84
|
24
|
60
|
79.40
|
|
2022-03-08
|
101
|
15
|
86
|
74.00
|
|
2022-02-16
|
16
|
104
|
-88
|
81.90
|
|
2022-02-15
|
57
|
10
|
47
|
74.50
|
|
2022-02-10
|
125
|
181
|
-56
|
81.60
|
|
2022-01-20
|
60
|
6
|
54
|
78.10
|
|
2022-01-12
|
55
|
9
|
46
|
78.30
|
|
2022-01-04
|
13
|
117
|
-104
|
88.10
|
|
2022-01-03
|
117
|
5
|
112
|
91.90
|
|
2021-12-13
|
124
|
42
|
82
|
82.20
|
|
2021-11-29
|
142
|
26
|
116
|
85.50
|
|
2021-11-04
|
532
|
780
|
-248
|
75.00
|
|
2021-09-16
|
138
|
249
|
-111
|
43.70
|
|
2021-09-14
|
112
|
3
|
109
|
43.00
|
|
2021-09-01
|
91
|
240
|
-149
|
46.00
|
|
2021-08-16
|
70
|
150
|
-80
|
40.85
|
|
2021-08-03
|
131
|
54
|
77
|
50.00
|
|
2021-07-16
|
161
|
352
|
-191
|
38.20
|
|
2021-07-12
|
182
|
7
|
175
|
33.40
|
|
2021-07-01
|
149
|
11
|
138
|
28.30
|
|
2021-06-24
|
23
|
0
|
23
|
25.65
|
|
2021-06-07
|
8
|
136
|
-128
|
25.85
|
|
2021-06-04
|
111
|
2
|
109
|
26.10
|
|
2021-06-01
|
7
|
164
|
-157
|
26.20
|
|
2021-05-31
|
166
|
11
|
155
|
26.50
|
|
2021-05-28
|
3
|
221
|
-218
|
25.55
|
|
2021-05-27
|
208
|
2
|
206
|
24.30
|
|
2021-05-10
|
28
|
194
|
-166
|
27.80
|
|
2021-05-07
|
76
|
20
|
56
|
27.20
|
|
2021-04-09
|
109
|
337
|
-228
|
27.35
|
|
2021-04-06
|
156
|
359
|
-203
|
24.55
|
|
2021-04-01
|
299
|
124
|
175
|
24.40
|
|
2021-03-24
|
47
|
5
|
42
|
23.30
|
|
2021-03-02
|
6
|
101
|
-95
|
25.30
|
|
2021-02-26
|
111
|
19
|
92
|
23.00
|
|
2021-02-25
|
53
|
0
|
53
|
23.55
|
|
2021-02-02
|
0
|
151
|
-151
|
20.60
|
|
2021-02-01
|
161
|
5
|
156
|
20.05
|
|
2021-01-08
|
12
|
163
|
-151
|
22.50
|
|
2021-01-04
|
71
|
22
|
49
|
24.00
|
|
2020-12-31
|
102
|
10
|
92
|
24.40
|
|
2020-12-14
|
5
|
95
|
-90
|
23.85
|
|
2020-12-11
|
121
|
20
|
101
|
24.30
|
|
2020-12-04
|
10
|
98
|
-88
|
22.30
|
|
2020-12-02
|
242
|
129
|
113
|
21.45
|
|
2020-11-16
|
2
|
25
|
-23
|
16.60
|
|
2020-11-13
|
0
|
80
|
-80
|
16.45
|
|
2020-11-12
|
80
|
0
|
80
|
16.50
|
|
2020-11-04
|
81
|
3
|
78
|
17.25
|
|
2020-10-27
|
16
|
115
|
-99
|
17.70
|
|
2020-10-26
|
100
|
0
|
100
|
18.95
|
|
2020-10-13
|
0
|
96
|
-96
|
17.05
|
|
2020-10-12
|
99
|
3
|
96
|
17.15
|
|
2020-09-16
|
0
|
48
|
-48
|
9.41
|
|
2020-07-09
|
12
|
259
|
-247
|
11.80
|
|
2020-07-08
|
265
|
20
|
245
|
13.10
|
|
2020-05-28
|
20
|
0
|
20
|
6.15
|
|
2020-05-20
|
0
|
100
|
-100
|
6.20
|
|
2020-05-18
|
0
|
25
|
-25
|
6.21
|
|
2020-05-15
|
10
|
126
|
-116
|
6.22
|
|
2020-04-24
|
9
|
0
|
9
|
6.10
|
|
2020-03-27
|
0
|
83
|
-83
|
5.00
|
|
2020-03-18
|
29
|
0
|
29
|
4.59
|
|
2020-03-10
|
30
|
0
|
30
|
6.25
|
|
2020-03-09
|
29
|
0
|
29
|
5.74
|
|
2020-02-25
|
0
|
50
|
-50
|
8.28
|
|
2020-02-12
|
0
|
13
|
-13
|
9.27
|
|
2019-12-30
|
10
|
160
|
-150
|
10.90
|
|
2019-12-27
|
160
|
0
|
160
|
10.60
|
|
2019-12-20
|
0
|
209
|
-209
|
10.85
|
|
2019-12-18
|
44
|
0
|
44
|
10.45
|
|
2019-11-28
|
0
|
60
|
-60
|
9.37
|
|
2019-11-27
|
60
|
0
|
60
|
9.35
|
|
2019-09-06
|
1
|
149
|
-148
|
11.00
|
|
2019-09-05
|
149
|
2
|
147
|
11.25
|
|
2019-08-26
|
60
|
0
|
60
|
10.60
|
|
2019-07-25
|
1
|
101
|
-100
|
11.80
|
|
2019-07-24
|
100
|
2
|
98
|
11.60
|
|
2019-07-19
|
41
|
5
|
36
|
11.35
|
| 合計 | 11427 | 12432 | -1005 | |
