| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
74
|
9
|
65
|
75.10
|
|
2026-05-15
|
5
|
53
|
-48
|
68.60
|
|
2026-05-11
|
64
|
5
|
59
|
70.50
|
|
2026-05-07
|
383
|
4
|
379
|
73.20
|
|
2026-05-05
|
330
|
20
|
310
|
74.30
|
|
2026-03-26
|
38
|
4
|
34
|
75.00
|
|
2026-02-25
|
14
|
39
|
-25
|
89.40
|
|
2026-01-23
|
101
|
369
|
-268
|
100.00
|
|
2026-01-22
|
483
|
188
|
295
|
105.50
|
|
2025-11-05
|
64
|
101
|
-37
|
96.50
|
|
2025-07-10
|
40
|
4
|
36
|
55.40
|
|
2025-06-04
|
0
|
11
|
-11
|
58.40
|
|
2025-05-15
|
11
|
0
|
11
|
63.30
|
|
2025-04-24
|
12
|
0
|
12
|
62.20
|
|
2025-03-06
|
16
|
1
|
15
|
81.20
|
|
2025-02-11
|
10
|
133
|
-123
|
79.70
|
|
2025-01-20
|
0
|
27
|
-27
|
80.80
|
|
2025-01-09
|
43
|
177
|
-134
|
80.30
|
|
2024-12-30
|
142
|
56
|
86
|
91.40
|
|
2024-12-25
|
433
|
106
|
327
|
91.80
|
|
2024-12-20
|
162
|
80
|
82
|
81.40
|
|
2024-12-12
|
32
|
11
|
21
|
77.20
|
|
2024-12-03
|
71
|
19
|
52
|
82.80
|
|
2024-11-12
|
0
|
16
|
-16
|
67.40
|
|
2024-10-29
|
18
|
0
|
18
|
73.50
|
|
2024-10-28
|
0
|
15
|
-15
|
76.20
|
|
2024-10-08
|
10
|
0
|
10
|
75.80
|
|
2024-10-04
|
2
|
15
|
-13
|
74.70
|
|
2024-08-14
|
2
|
22
|
-20
|
74.40
|
|
2024-08-02
|
2
|
21
|
-19
|
74.50
|
|
2024-05-24
|
190
|
109
|
81
|
113.50
|
|
2024-05-23
|
93
|
196
|
-103
|
114.00
|
|
2024-05-17
|
15
|
59
|
-44
|
103.00
|
|
2024-05-15
|
168
|
237
|
-69
|
101.00
|
|
2024-05-10
|
13
|
44
|
-31
|
96.80
|
|
2024-05-09
|
72
|
27
|
45
|
95.90
|
|
2024-05-08
|
17
|
49
|
-32
|
96.60
|
|
2024-05-07
|
16
|
73
|
-57
|
96.10
|
|
2024-05-02
|
72
|
8
|
64
|
94.20
|
|
2024-04-30
|
28
|
238
|
-210
|
103.00
|
|
2024-04-26
|
18
|
119
|
-101
|
95.50
|
|
2024-04-25
|
81
|
6
|
75
|
92.10
|
|
2024-04-22
|
45
|
111
|
-66
|
87.30
|
|
2024-04-19
|
71
|
17
|
54
|
95.70
|
|
2024-04-16
|
216
|
79
|
137
|
96.80
|
|
2024-04-10
|
84
|
270
|
-186
|
99.70
|
|
2024-04-08
|
37
|
242
|
-205
|
93.50
|
|
2024-04-03
|
54
|
121
|
-67
|
92.30
|
|
2024-01-22
|
11
|
0
|
11
|
71.80
|
|
2023-12-29
|
2
|
9
|
-7
|
71.50
|
|
2023-07-21
|
2
|
30
|
-28
|
71.90
|
|
2023-07-18
|
2
|
22
|
-20
|
73.50
|
|
2023-07-14
|
0
|
44
|
-44
|
71.50
|
|
2023-05-05
|
21
|
43
|
-22
|
75.80
|
|
2023-04-14
|
5
|
209
|
-204
|
78.20
|
|
2023-04-06
|
8
|
2
|
6
|
68.50
|
|
2023-03-31
|
1
|
70
|
-69
|
67.80
|
|
2023-03-27
|
48
|
1
|
47
|
68.20
|
|
2023-02-17
|
3
|
25
|
-22
|
63.00
|
|
2023-02-10
|
160
|
14
|
146
|
59.20
|
|
2022-12-28
|
2
|
38
|
-36
|
56.40
|
|
2022-12-15
|
0
|
59
|
-59
|
55.70
|
|
2022-12-14
|
9
|
0
|
9
|
55.30
|
|
2022-11-29
|
0
|
18
|
-18
|
57.00
|
|
2022-11-24
|
102
|
52
|
50
|
57.30
|
|
2022-10-28
|
8
|
0
|
8
|
48.45
|
|
2022-10-20
|
1
|
11
|
-10
|
50.10
|
|
2022-10-19
|
14
|
0
|
14
|
51.20
|
|
2022-08-30
|
8
|
27
|
-19
|
61.80
|
|
2022-07-18
|
50
|
76
|
-26
|
55.00
|
|
2022-07-15
|
76
|
27
|
49
|
53.30
|
|
2022-07-14
|
1
|
25
|
-24
|
50.70
|
|
2022-07-11
|
24
|
0
|
24
|
49.75
|
|
2022-03-23
|
20
|
0
|
20
|
72.50
|
|
2022-03-18
|
15
|
0
|
15
|
71.40
|
|
2022-03-08
|
12
|
3
|
9
|
69.10
|
|
2022-01-05
|
29
|
1
|
28
|
84.40
|
|
2022-01-04
|
46
|
9
|
37
|
84.60
|
|
2022-01-03
|
39
|
4
|
35
|
87.90
|
|
2021-12-30
|
229
|
317
|
-88
|
92.40
|
|
2021-12-29
|
13
|
41
|
-28
|
87.60
|
|
2021-12-27
|
23
|
58
|
-35
|
85.20
|
|
2021-12-21
|
1
|
13
|
-12
|
83.60
|
|
2021-12-17
|
70
|
12
|
58
|
84.00
|
|
2021-11-25
|
4
|
26
|
-22
|
82.30
|
|
2021-11-12
|
169
|
246
|
-77
|
82.70
|
|
2021-11-11
|
203
|
96
|
107
|
75.20
|
|
2021-10-27
|
7
|
53
|
-46
|
54.80
|
|
2021-10-26
|
52
|
5
|
47
|
55.10
|
|
2021-10-22
|
51
|
102
|
-51
|
58.20
|
|
2021-10-21
|
123
|
66
|
57
|
57.00
|
|
2021-10-18
|
3
|
0
|
3
|
54.40
|
|
2021-10-15
|
3
|
0
|
3
|
53.70
|
|
2021-10-08
|
0
|
6
|
-6
|
54.20
|
|
2021-10-07
|
4
|
0
|
4
|
53.70
|
|
2021-09-24
|
0
|
5
|
-5
|
54.90
|
|
2021-09-17
|
0
|
5
|
-5
|
54.20
|
|
2021-09-14
|
6
|
0
|
6
|
53.90
|
|
2021-08-10
|
0
|
11
|
-11
|
53.80
|
|
2021-08-02
|
11
|
1
|
10
|
55.00
|
|
2021-07-28
|
0
|
70
|
-70
|
60.50
|
|
2021-07-27
|
80
|
0
|
80
|
61.90
|
|
2021-07-16
|
0
|
13
|
-13
|
61.70
|
|
2021-07-02
|
0
|
12
|
-12
|
60.10
|
|
2021-05-06
|
3
|
16
|
-13
|
59.30
|
|
2021-04-16
|
5
|
18
|
-13
|
59.80
|
|
2021-03-23
|
21
|
2
|
19
|
54.70
|
|
2021-03-10
|
0
|
43
|
-43
|
48.00
|
|
2021-02-22
|
129
|
238
|
-109
|
51.20
|
|
2021-02-19
|
34
|
131
|
-97
|
49.00
|
|
2021-02-17
|
195
|
416
|
-221
|
47.30
|
|
2021-02-03
|
106
|
192
|
-86
|
41.30
|
|
2021-02-02
|
112
|
15
|
97
|
40.25
|
|
2021-01-05
|
204
|
3
|
201
|
39.80
|
|
2020-12-18
|
33
|
0
|
33
|
35.95
|
|
2020-12-17
|
22
|
0
|
22
|
36.00
|
|
2020-12-16
|
30
|
7
|
23
|
36.40
|
|
2020-12-15
|
51
|
19
|
32
|
36.20
|
|
2020-12-02
|
0
|
32
|
-32
|
35.90
|
|
2020-11-30
|
33
|
0
|
33
|
35.10
|
|
2020-10-27
|
80
|
3
|
77
|
34.15
|
|
2020-10-26
|
2
|
30
|
-28
|
34.80
|
|
2020-10-13
|
30
|
1
|
29
|
34.35
|
|
2020-07-13
|
20
|
140
|
-120
|
35.30
|
|
2020-07-10
|
135
|
1
|
134
|
34.15
|
|
2020-07-06
|
0
|
136
|
-136
|
34.40
|
|
2020-07-03
|
137
|
3
|
134
|
34.15
|
|
2020-05-26
|
0
|
6
|
-6
|
31.35
|
|
2020-04-08
|
0
|
104
|
-104
|
30.65
|
|
2020-04-07
|
0
|
171
|
-171
|
29.45
|
|
2020-03-31
|
0
|
0
|
-130
|
28.10
|
|
2020-03-30
|
0
|
10
|
-10
|
28.15
|
|
2020-03-13
|
6
|
46
|
-40
|
30.00
|
|
2020-02-24
|
17
|
3
|
14
|
36.25
|
|
2020-02-17
|
0
|
12
|
-12
|
37.00
|
|
2020-02-06
|
7
|
0
|
7
|
36.10
|
|
2020-02-05
|
2
|
9
|
-7
|
35.50
|
|
2020-01-14
|
0
|
7
|
-7
|
38.50
|
|
2020-01-13
|
13
|
6
|
7
|
38.50
|
|
2020-01-10
|
0
|
9
|
-9
|
38.40
|
|
2020-01-08
|
30
|
13
|
17
|
38.00
|
|
2020-01-03
|
11
|
0
|
11
|
38.85
|
|
2020-01-02
|
0
|
41
|
-41
|
38.95
|
|
2019-12-20
|
0
|
69
|
-69
|
39.30
|
|
2019-12-04
|
0
|
40
|
-40
|
39.60
|
|
2019-12-03
|
0
|
40
|
-40
|
39.75
|
|
2019-09-20
|
0
|
10
|
-10
|
38.15
|
|
2019-07-03
|
25
|
4
|
21
|
45.05
|
| 合計 | 7116 | 7534 | -548 | |
