| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
2
|
13
|
-11
|
575.00
|
|
2026-05-25
|
58
|
19
|
39
|
546.00
|
|
2026-05-20
|
2
|
15
|
-13
|
429.50
|
|
2026-05-12
|
0
|
7
|
-7
|
448.00
|
|
2026-04-30
|
6
|
22
|
-16
|
379.00
|
|
2026-04-27
|
25
|
0
|
25
|
363.50
|
|
2026-04-24
|
0
|
18
|
-18
|
340.00
|
|
2026-03-13
|
9
|
0
|
9
|
314.00
|
|
2026-02-02
|
38
|
72
|
-34
|
104.00
|
|
2026-01-08
|
0
|
13
|
-13
|
82.00
|
|
2026-01-07
|
18
|
1
|
17
|
84.30
|
|
2025-12-09
|
1
|
22
|
-21
|
74.20
|
|
2025-11-17
|
21
|
2
|
19
|
75.00
|
|
2025-11-13
|
0
|
10
|
-10
|
74.00
|
|
2025-11-04
|
13
|
0
|
13
|
76.50
|
|
2025-10-29
|
4
|
0
|
4
|
72.90
|
|
2025-10-28
|
0
|
10
|
-10
|
72.00
|
|
2025-10-22
|
14
|
5
|
9
|
72.20
|
|
2025-10-21
|
20
|
2
|
18
|
68.90
|
|
2025-10-20
|
2
|
0
|
2
|
65.60
|
|
2025-10-09
|
3
|
23
|
-20
|
68.20
|
|
2025-10-08
|
0
|
10
|
-10
|
64.60
|
|
2025-10-07
|
0
|
21
|
-21
|
65.00
|
|
2025-04-30
|
0
|
2
|
-2
|
64.60
|
|
2025-02-26
|
0
|
3
|
-3
|
78.10
|
|
2024-10-22
|
62
|
108
|
-46
|
99.70
|
|
2024-10-04
|
9
|
2
|
7
|
86.50
|
|
2024-09-18
|
11
|
29
|
-18
|
90.20
|
|
2024-09-12
|
12
|
3
|
9
|
88.60
|
|
2024-09-06
|
17
|
2
|
15
|
90.00
|
|
2024-08-08
|
27
|
10
|
17
|
77.70
|
|
2024-01-19
|
5
|
0
|
5
|
51.50
|
|
2023-08-18
|
0
|
5
|
-5
|
|
|
2023-08-17
|
0
|
10
|
-10
|
55.40
|
|
2023-07-20
|
23
|
1
|
22
|
55.40
|
|
2023-07-13
|
20
|
1
|
19
|
55.30
|
|
2023-05-16
|
0
|
1
|
-1
|
36.50
|
|
2023-05-12
|
0
|
5
|
-5
|
37.05
|
|
2023-03-10
|
0
|
8
|
-8
|
36.25
|
|
2023-03-08
|
0
|
5
|
-5
|
37.60
|
|
2023-03-03
|
7
|
0
|
7
|
37.10
|
|
2023-02-20
|
2
|
0
|
2
|
36.85
|
|
2023-02-16
|
15
|
6
|
9
|
36.60
|
|
2023-02-09
|
3
|
0
|
3
|
36.75
|
|
2023-01-05
|
6
|
14
|
-8
|
36.05
|
|
2023-01-04
|
16
|
4
|
12
|
36.45
|
|
2022-12-22
|
5
|
0
|
5
|
35.90
|
|
2022-12-19
|
5
|
0
|
5
|
36.10
|
|
2022-12-16
|
22
|
32
|
-10
|
37.20
|
|
2022-12-13
|
6
|
0
|
6
|
34.85
|
|
2022-10-18
|
0
|
2
|
-2
|
28.30
|
|
2022-10-14
|
0
|
2
|
-2
|
27.90
|
|
2022-10-12
|
0
|
4
|
-4
|
28.50
|
|
2022-10-07
|
0
|
1
|
-1
|
30.10
|
|
2022-10-06
|
0
|
2
|
-2
|
30.45
|
|
2022-10-05
|
0
|
5
|
-5
|
30.50
|
|
2022-09-30
|
0
|
10
|
-10
|
30.60
|
|
2022-09-29
|
0
|
8
|
-8
|
30.25
|
|
2022-09-13
|
0
|
3
|
-3
|
36.70
|
|
2022-08-09
|
0
|
3
|
-3
|
37.90
|
|
2022-07-29
|
1
|
8
|
-7
|
39.90
|
|
2022-07-22
|
4
|
0
|
4
|
37.70
|
|
2022-04-29
|
0
|
1
|
-1
|
41.10
|
|
2022-04-21
|
0
|
1
|
-1
|
43.50
|
|
2022-04-01
|
4
|
0
|
4
|
44.50
|
|
2021-11-19
|
3
|
0
|
3
|
47.25
|
|
2021-10-08
|
0
|
12
|
-12
|
41.15
|
|
2021-10-07
|
14
|
2
|
12
|
40.90
|
|
2021-07-13
|
1
|
4
|
-3
|
47.25
|
|
2021-07-07
|
4
|
0
|
4
|
50.00
|
|
2021-06-22
|
0
|
5
|
-5
|
49.20
|
|
2021-06-18
|
6
|
0
|
6
|
52.90
|
|
2021-06-03
|
3
|
0
|
3
|
54.50
|
|
2021-03-30
|
3
|
0
|
3
|
71.30
|
|
2021-02-17
|
20
|
3
|
17
|
60.50
|
|
2020-12-21
|
338
|
402
|
-64
|
85.10
|
|
2020-12-14
|
45
|
21
|
24
|
62.70
|
|
2020-12-03
|
0
|
7
|
-7
|
51.30
|
|
2020-04-28
|
2
|
0
|
2
|
29.10
|
|
2019-08-08
|
0
|
1
|
-1
|
34.90
|
| 合計 | 957 | 1043 | -86 | |
