| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
30
|
118
|
-88
|
48.90
|
|
2026-05-28
|
55
|
13
|
42
|
40.50
|
|
2026-05-27
|
10
|
52
|
-42
|
41.35
|
|
2026-05-26
|
20
|
1
|
19
|
43.00
|
|
2026-05-25
|
137
|
7
|
130
|
43.90
|
|
2026-05-22
|
81
|
6
|
75
|
44.05
|
|
2026-04-15
|
20
|
41
|
-21
|
39.40
|
|
2026-04-10
|
18
|
0
|
18
|
36.15
|
|
2026-04-01
|
2
|
20
|
-18
|
36.55
|
|
2026-02-03
|
12
|
46
|
-34
|
44.25
|
|
2026-01-02
|
52
|
2
|
50
|
48.05
|
|
2025-12-05
|
175
|
865
|
-690
|
51.00
|
|
2025-12-04
|
715
|
19
|
696
|
50.30
|
|
2025-11-27
|
25
|
6
|
19
|
44.80
|
|
2025-11-26
|
8
|
116
|
-108
|
44.05
|
|
2025-11-17
|
9
|
27
|
-18
|
43.40
|
|
2025-11-07
|
2
|
14
|
-12
|
47.40
|
|
2025-10-22
|
68
|
412
|
-344
|
52.60
|
|
2025-10-21
|
380
|
92
|
288
|
51.40
|
|
2025-09-25
|
98
|
313
|
-215
|
58.40
|
|
2025-09-24
|
169
|
434
|
-265
|
53.10
|
|
2025-09-23
|
388
|
215
|
173
|
50.00
|
|
2025-09-17
|
32
|
94
|
-62
|
49.85
|
|
2025-09-16
|
83
|
184
|
-101
|
50.30
|
|
2025-09-15
|
93
|
328
|
-235
|
47.50
|
|
2025-09-12
|
120
|
316
|
-196
|
43.50
|
|
2025-09-11
|
284
|
7
|
277
|
39.55
|
|
2025-09-09
|
132
|
7
|
125
|
38.90
|
|
2025-09-08
|
96
|
3
|
93
|
39.45
|
|
2025-09-05
|
4
|
36
|
-32
|
39.85
|
|
2025-09-04
|
71
|
4
|
67
|
38.35
|
|
2025-09-03
|
51
|
3
|
48
|
39.10
|
|
2025-09-02
|
34
|
3
|
31
|
39.25
|
|
2025-09-01
|
174
|
24
|
150
|
40.30
|
|
2025-08-29
|
44
|
7
|
37
|
40.60
|
|
2025-08-21
|
14
|
92
|
-78
|
43.70
|
|
2025-08-18
|
5
|
35
|
-30
|
40.55
|
|
2025-08-15
|
12
|
46
|
-34
|
40.10
|
|
2025-08-13
|
29
|
118
|
-89
|
40.40
|
|
2025-08-11
|
124
|
55
|
69
|
39.00
|
|
2025-08-08
|
16
|
65
|
-49
|
37.90
|
|
2025-08-07
|
13
|
43
|
-30
|
36.50
|
|
2025-08-06
|
69
|
31
|
38
|
37.20
|
|
2025-08-05
|
146
|
29
|
117
|
37.35
|
|
2025-08-04
|
12
|
61
|
-49
|
36.65
|
|
2025-08-01
|
70
|
11
|
59
|
36.85
|
|
2025-07-24
|
3
|
45
|
-42
|
34.25
|
|
2025-07-22
|
7
|
41
|
-34
|
33.40
|
|
2025-07-21
|
241
|
184
|
57
|
34.10
|
|
2025-07-18
|
109
|
19
|
90
|
32.60
|
|
2025-07-02
|
7
|
21
|
-14
|
32.80
|
|
2025-06-25
|
3
|
12
|
-9
|
31.50
|
|
2025-06-20
|
15
|
0
|
15
|
30.85
|
|
2025-06-19
|
0
|
15
|
-15
|
31.10
|
|
2025-05-15
|
73
|
3
|
70
|
34.00
|
|
2025-04-01
|
11
|
0
|
11
|
32.70
|
|
2025-03-04
|
6
|
31
|
-25
|
36.00
|
|
2025-02-24
|
5
|
18
|
-13
|
36.20
|
|
2025-01-07
|
108
|
7
|
101
|
34.00
|
|
2024-12-31
|
55
|
159
|
-104
|
38.00
|
|
2024-12-19
|
13
|
55
|
-42
|
31.80
|
|
2024-12-17
|
13
|
0
|
13
|
28.80
|
|
2024-12-12
|
21
|
54
|
-33
|
29.10
|
|
2024-11-28
|
14
|
0
|
14
|
26.90
|
|
2024-11-18
|
11
|
0
|
11
|
27.10
|
|
2024-09-25
|
1
|
32
|
-31
|
33.40
|
|
2024-09-23
|
1
|
50
|
-49
|
32.55
|
|
2024-09-20
|
0
|
50
|
-50
|
33.25
|
|
2024-09-03
|
0
|
26
|
-26
|
33.20
|
|
2024-09-02
|
27
|
2
|
25
|
33.65
|
|
2024-08-27
|
0
|
15
|
-15
|
33.75
|
|
2024-07-31
|
8
|
1
|
7
|
31.80
|
|
2024-05-29
|
54
|
15
|
39
|
39.55
|
|
2024-05-20
|
253
|
306
|
-53
|
37.65
|
|
2024-05-17
|
190
|
791
|
-601
|
37.50
|
|
2024-05-16
|
1364
|
765
|
599
|
38.40
|
|
2024-05-13
|
102
|
12
|
90
|
30.65
|
|
2024-05-08
|
38
|
6
|
32
|
27.80
|
|
2024-05-06
|
11
|
1
|
10
|
26.95
|
|
2024-05-03
|
16
|
0
|
16
|
27.05
|
|
2024-05-02
|
31
|
1
|
30
|
27.70
|
|
2024-04-30
|
16
|
118
|
-102
|
27.30
|
|
2024-04-01
|
0
|
4
|
-4
|
23.55
|
|
2024-03-29
|
3
|
0
|
3
|
23.50
|
|
2024-03-28
|
4
|
63
|
-59
|
23.15
|
|
2024-03-21
|
1
|
10
|
-9
|
23.10
|
|
2024-03-20
|
4
|
119
|
-115
|
22.85
|
|
2024-03-19
|
12
|
0
|
12
|
22.90
|
|
2024-03-18
|
1
|
131
|
-130
|
23.00
|
|
2024-03-14
|
7
|
0
|
7
|
23.70
|
|
2024-03-12
|
17
|
13
|
4
|
24.25
|
|
2024-03-11
|
18
|
1
|
17
|
23.90
|
|
2024-03-08
|
0
|
158
|
-158
|
23.90
|
|
2024-03-07
|
11
|
0
|
11
|
24.50
|
|
2024-03-06
|
14
|
0
|
14
|
24.70
|
|
2024-03-05
|
82
|
0
|
82
|
24.80
|
|
2024-03-04
|
70
|
0
|
70
|
24.65
|
|
2024-03-01
|
39
|
0
|
39
|
24.65
|
|
2024-02-29
|
0
|
160
|
-160
|
24.35
|
|
2024-02-27
|
10
|
120
|
-110
|
24.25
|
|
2024-02-26
|
22
|
4
|
18
|
24.55
|
|
2024-02-23
|
20
|
1
|
19
|
24.25
|
|
2024-02-22
|
35
|
7
|
28
|
24.50
|
|
2024-02-20
|
4
|
0
|
4
|
24.15
|
|
2024-02-19
|
277
|
41
|
236
|
24.20
|
|
2024-02-16
|
44
|
0
|
44
|
24.10
|
|
2024-02-15
|
13
|
0
|
13
|
23.30
|
|
2024-02-05
|
4
|
0
|
4
|
23.25
|
|
2024-02-02
|
10
|
0
|
10
|
23.40
|
|
2024-02-01
|
3
|
0
|
3
|
23.60
|
|
2024-01-31
|
3
|
0
|
3
|
23.70
|
|
2024-01-30
|
31
|
0
|
31
|
23.75
|
|
2024-01-29
|
31
|
0
|
31
|
23.85
|
|
2024-01-25
|
33
|
0
|
33
|
23.75
|
|
2023-12-26
|
0
|
2
|
-2
|
23.85
|
|
2023-12-25
|
0
|
17
|
-17
|
23.70
|
|
2023-12-19
|
13
|
0
|
13
|
24.20
|
|
2023-12-18
|
7
|
0
|
7
|
24.65
|
|
2023-12-15
|
12
|
0
|
12
|
24.90
|
|
2023-12-14
|
0
|
103
|
-103
|
24.95
|
|
2023-12-07
|
1
|
108
|
-107
|
25.25
|
|
2023-12-06
|
7
|
131
|
-124
|
25.40
|
|
2023-12-04
|
23
|
0
|
23
|
25.05
|
|
2023-12-01
|
48
|
0
|
48
|
25.00
|
|
2023-11-28
|
0
|
20
|
-20
|
24.85
|
|
2023-11-24
|
0
|
5
|
-5
|
24.65
|
|
2023-11-08
|
0
|
12
|
-12
|
23.95
|
|
2023-10-25
|
4
|
9
|
-5
|
24.20
|
|
2023-10-23
|
7
|
0
|
7
|
23.90
|
|
2023-10-20
|
22
|
17
|
5
|
24.15
|
|
2023-10-17
|
5
|
0
|
5
|
25.35
|
|
2023-10-13
|
20
|
0
|
20
|
25.60
|
|
2023-10-12
|
10
|
0
|
10
|
25.45
|
|
2023-08-29
|
0
|
30
|
-30
|
24.80
|
|
2023-08-25
|
5
|
17
|
-12
|
25.05
|
|
2023-06-29
|
1
|
7
|
-6
|
22.60
|
|
2023-06-28
|
5
|
1
|
4
|
22.35
|
|
2023-06-27
|
0
|
31
|
-31
|
22.25
|
|
2023-06-07
|
3
|
0
|
3
|
21.65
|
|
2023-06-06
|
3
|
0
|
3
|
21.60
|
|
2023-06-05
|
3
|
0
|
3
|
21.70
|
|
2023-06-02
|
7
|
0
|
7
|
21.70
|
|
2023-06-01
|
3
|
0
|
3
|
21.90
|
|
2023-05-29
|
2
|
0
|
2
|
21.25
|
|
2023-05-12
|
0
|
2
|
-2
|
20.60
|
|
2023-05-10
|
3
|
0
|
3
|
21.05
|
|
2023-05-09
|
4
|
0
|
4
|
21.10
|
|
2023-05-08
|
6
|
0
|
6
|
21.25
|
|
2023-04-27
|
2
|
0
|
2
|
20.80
|
|
2023-03-16
|
0
|
10
|
-10
|
21.20
|
|
2023-03-10
|
0
|
12
|
-12
|
22.00
|
|
2023-03-03
|
5
|
0
|
5
|
22.30
|
|
2023-01-09
|
1
|
0
|
1
|
20.05
|
|
2023-01-05
|
1
|
0
|
1
|
20.00
|
|
2022-12-09
|
0
|
2
|
-2
|
20.75
|
|
2022-11-28
|
0
|
2
|
-2
|
19.55
|
|
2022-11-09
|
0
|
10
|
-10
|
19.85
|
|
2022-11-04
|
2
|
0
|
2
|
19.65
|
|
2022-11-01
|
0
|
4
|
-4
|
19.10
|
|
2022-10-17
|
0
|
2
|
-2
|
19.25
|
|
2022-09-12
|
0
|
3
|
-3
|
22.20
|
|
2022-08-30
|
10
|
1
|
9
|
23.40
|
|
2022-07-28
|
0
|
1
|
-1
|
20.85
|
|
2022-07-15
|
0
|
14
|
-14
|
19.95
|
|
2022-07-11
|
0
|
13
|
-13
|
19.00
|
|
2022-07-07
|
0
|
27
|
-27
|
18.60
|
|
2022-05-11
|
2
|
0
|
2
|
20.95
|
|
2022-05-09
|
0
|
10
|
-10
|
21.25
|
|
2022-03-30
|
0
|
3
|
-3
|
23.80
|
|
2022-01-07
|
12
|
48
|
-36
|
28.10
|
|
2021-10-06
|
0
|
4
|
-4
|
24.65
|
|
2021-08-26
|
7
|
0
|
7
|
24.85
|
|
2021-07-15
|
0
|
15
|
-15
|
28.15
|
|
2021-06-22
|
0
|
18
|
-18
|
28.45
|
|
2021-06-01
|
0
|
17
|
-17
|
28.40
|
|
2021-05-17
|
0
|
20
|
-20
|
23.80
|
|
2021-05-12
|
32
|
1
|
31
|
24.95
|
|
2021-04-12
|
0
|
15
|
-15
|
29.10
|
|
2021-04-06
|
0
|
15
|
-15
|
28.05
|
|
2021-03-31
|
15
|
0
|
15
|
27.95
|
|
2021-03-25
|
1
|
41
|
-40
|
27.55
|
|
2021-03-24
|
41
|
1
|
40
|
28.25
|
|
2021-01-26
|
0
|
10
|
-10
|
25.65
|
|
2021-01-14
|
0
|
4
|
-4
|
23.90
|
|
2020-12-25
|
0
|
5
|
-5
|
23.35
|
|
2020-11-23
|
0
|
11
|
-11
|
23.25
|
|
2020-09-16
|
4
|
0
|
4
|
25.30
|
|
2020-09-07
|
25
|
2
|
23
|
26.35
|
|
2020-08-17
|
1
|
17
|
-16
|
24.90
|
|
2020-08-14
|
1
|
9
|
-8
|
24.45
|
|
2020-07-14
|
0
|
10
|
-10
|
25.50
|
|
2020-06-03
|
0
|
5
|
-5
|
24.50
|
|
2020-06-02
|
1
|
7
|
-6
|
24.35
|
|
2020-05-19
|
0
|
10
|
-10
|
24.25
|
|
2020-05-13
|
13
|
4
|
9
|
25.00
|
|
2020-03-05
|
0
|
64
|
-64
|
28.80
|
|
2020-03-04
|
0
|
33
|
-33
|
28.70
|
|
2020-01-10
|
2
|
0
|
2
|
32.10
|
|
2019-12-17
|
0
|
10
|
-10
|
33.40
|
|
2019-12-03
|
0
|
8
|
-8
|
32.10
|
|
2019-11-27
|
2
|
12
|
-10
|
32.60
|
|
2019-10-21
|
2
|
0
|
2
|
32.95
|
| 合計 | 8258 | 9150 | -892 | |
