| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
13
|
-8
|
364.50
|
|
2026-05-18
|
8
|
27
|
-19
|
381.00
|
|
2026-04-28
|
1
|
29
|
-28
|
401.00
|
|
2026-04-24
|
44
|
17
|
27
|
365.50
|
|
2026-04-23
|
41
|
79
|
-38
|
376.50
|
|
2026-04-22
|
75
|
155
|
-80
|
418.00
|
|
2026-04-21
|
82
|
31
|
51
|
438.50
|
|
2026-04-15
|
137
|
47
|
90
|
396.50
|
|
2026-04-10
|
418
|
27
|
391
|
334.50
|
|
2026-04-09
|
12
|
133
|
-121
|
327.00
|
|
2026-04-08
|
102
|
21
|
81
|
305.00
|
|
2026-03-10
|
2
|
125
|
-123
|
261.50
|
|
2026-01-29
|
2
|
31
|
-29
|
308.00
|
|
2026-01-21
|
6
|
31
|
-25
|
292.50
|
|
2026-01-12
|
6
|
45
|
-39
|
320.00
|
|
2026-01-05
|
5
|
156
|
-151
|
305.00
|
|
2025-12-31
|
186
|
6
|
180
|
317.00
|
|
2025-12-30
|
71
|
4
|
67
|
319.00
|
|
2025-12-23
|
39
|
15
|
24
|
325.50
|
|
2025-12-11
|
33
|
191
|
-158
|
336.50
|
|
2025-12-10
|
14
|
60
|
-46
|
351.00
|
|
2025-12-09
|
168
|
17
|
151
|
347.00
|
|
2025-12-08
|
39
|
3
|
36
|
331.50
|
|
2025-12-05
|
41
|
6
|
35
|
338.50
|
|
2025-12-01
|
127
|
51
|
76
|
373.00
|
|
2025-11-19
|
7
|
39
|
-32
|
306.00
|
|
2025-11-14
|
64
|
23
|
41
|
317.00
|
|
2025-11-13
|
37
|
8
|
29
|
321.50
|
|
2025-11-12
|
47
|
18
|
29
|
310.00
|
|
2025-11-10
|
3
|
78
|
-75
|
314.00
|
|
2025-11-07
|
95
|
6
|
89
|
309.00
|
|
2025-11-06
|
26
|
188
|
-162
|
313.50
|
|
2025-11-05
|
132
|
14
|
118
|
330.50
|
|
2025-11-04
|
32
|
148
|
-116
|
340.00
|
|
2025-11-03
|
141
|
68
|
73
|
359.50
|
|
2025-10-28
|
55
|
5
|
50
|
307.50
|
|
2025-10-27
|
102
|
79
|
23
|
298.00
|
|
2025-10-22
|
8
|
41
|
-33
|
279.00
|
|
2025-10-16
|
22
|
76
|
-54
|
293.50
|
|
2025-10-08
|
25
|
4
|
21
|
312.50
|
|
2025-10-07
|
32
|
429
|
-397
|
308.50
|
|
2025-10-02
|
20
|
42
|
-22
|
314.50
|
|
2025-10-01
|
8
|
44
|
-36
|
316.00
|
|
2025-09-26
|
10
|
39
|
-29
|
309.00
|
|
2025-09-24
|
18
|
72
|
-54
|
314.00
|
|
2025-09-23
|
215
|
13
|
202
|
320.00
|
|
2025-09-22
|
14
|
45
|
-31
|
320.00
|
|
2025-09-18
|
144
|
82
|
62
|
321.00
|
|
2025-09-17
|
68
|
19
|
49
|
305.50
|
|
2025-09-15
|
30
|
190
|
-160
|
317.50
|
|
2025-09-11
|
23
|
79
|
-56
|
329.50
|
|
2025-09-10
|
77
|
19
|
58
|
331.50
|
|
2025-09-08
|
50
|
170
|
-120
|
325.00
|
|
2025-09-04
|
191
|
84
|
107
|
324.00
|
|
2025-08-28
|
94
|
8
|
86
|
302.00
|
|
2025-08-27
|
190
|
63
|
127
|
303.00
|
|
2025-08-19
|
22
|
137
|
-115
|
315.50
|
|
2025-08-08
|
27
|
94
|
-67
|
276.00
|
|
2025-08-07
|
92
|
14
|
78
|
258.00
|
|
2025-08-06
|
88
|
31
|
57
|
248.00
|
|
2025-08-04
|
47
|
24
|
23
|
255.50
|
|
2025-08-01
|
33
|
107
|
-74
|
262.50
|
|
2025-07-31
|
45
|
72
|
-27
|
265.50
|
|
2025-07-28
|
196
|
27
|
169
|
251.00
|
|
2025-07-24
|
29
|
170
|
-141
|
248.50
|
|
2025-07-18
|
2
|
36
|
-34
|
238.00
|
|
2025-07-16
|
24
|
2
|
22
|
231.50
|
|
2025-07-11
|
63
|
135
|
-72
|
236.00
|
|
2025-07-08
|
97
|
26
|
71
|
241.00
|
|
2025-07-03
|
6
|
64
|
-58
|
241.00
|
|
2025-07-01
|
44
|
10
|
34
|
244.00
|
|
2025-06-30
|
29
|
75
|
-46
|
238.50
|
|
2025-06-24
|
105
|
42
|
63
|
214.00
|
|
2025-06-17
|
121
|
18
|
103
|
206.50
|
|
2025-06-16
|
14
|
238
|
-224
|
207.00
|
|
2025-06-11
|
63
|
134
|
-71
|
222.00
|
|
2025-06-03
|
13
|
64
|
-51
|
180.00
|
|
2025-06-02
|
109
|
48
|
61
|
171.00
|
|
2025-05-28
|
124
|
31
|
93
|
177.00
|
|
2025-05-23
|
46
|
11
|
35
|
188.50
|
|
2025-05-14
|
60
|
14
|
46
|
185.00
|
|
2025-04-28
|
90
|
14
|
76
|
143.00
|
|
2025-04-22
|
172
|
26
|
146
|
119.00
|
|
2025-04-15
|
36
|
123
|
-87
|
152.00
|
|
2025-03-13
|
23
|
128
|
-105
|
166.50
|
|
2025-03-05
|
119
|
8
|
111
|
138.50
|
|
2025-02-26
|
106
|
10
|
96
|
135.00
|
|
2025-02-19
|
18
|
125
|
-107
|
129.00
|
|
2025-02-10
|
406
|
7
|
399
|
118.00
|
|
2025-02-05
|
14
|
131
|
-117
|
118.00
|
|
2025-01-16
|
6
|
28
|
-22
|
105.00
|
|
2025-01-13
|
154
|
20
|
134
|
102.50
|
|
2025-01-06
|
205
|
29
|
176
|
102.00
|
|
2025-01-03
|
313
|
5
|
308
|
104.50
|
|
2024-12-23
|
43
|
598
|
-555
|
124.50
|
|
2024-12-18
|
105
|
4
|
101
|
119.00
|
|
2024-12-16
|
373
|
55
|
318
|
119.50
|
|
2024-12-11
|
277
|
31
|
246
|
119.00
|
|
2024-12-09
|
141
|
29
|
112
|
121.50
|
|
2024-12-03
|
71
|
164
|
-93
|
116.00
|
|
2024-11-27
|
105
|
42
|
63
|
96.00
|
|
2024-11-22
|
64
|
10
|
54
|
95.70
|
|
2024-11-08
|
150
|
0
|
150
|
89.10
|
|
2024-11-07
|
0
|
452
|
-452
|
90.70
|
|
2024-11-05
|
2
|
45
|
-43
|
86.40
|
|
2024-10-30
|
181
|
1
|
180
|
88.80
|
|
2024-10-29
|
126
|
0
|
126
|
88.90
|
|
2024-10-23
|
15
|
0
|
15
|
92.70
|
|
2024-10-22
|
0
|
325
|
-325
|
93.20
|
|
2024-10-21
|
0
|
269
|
-269
|
90.80
|
|
2024-10-18
|
0
|
200
|
-200
|
88.80
|
|
2024-10-17
|
6
|
186
|
-180
|
90.00
|
|
2024-10-14
|
11
|
364
|
-353
|
91.80
|
|
2024-10-07
|
11
|
1
|
10
|
94.70
|
|
2024-09-27
|
0
|
87
|
-87
|
98.10
|
|
2024-09-25
|
9
|
39
|
-30
|
99.00
|
|
2024-09-24
|
27
|
119
|
-92
|
101.00
|
|
2024-09-23
|
78
|
127
|
-49
|
98.50
|
|
2024-09-13
|
1
|
79
|
-78
|
97.00
|
|
2024-09-10
|
1
|
102
|
-101
|
90.00
|
|
2024-09-09
|
3
|
33
|
-30
|
91.80
|
|
2024-09-04
|
6
|
37
|
-31
|
87.00
|
|
2024-08-29
|
6
|
180
|
-174
|
96.50
|
|
2024-08-26
|
3
|
8
|
-5
|
90.90
|
|
2024-08-09
|
10
|
0
|
10
|
80.40
|
|
2024-07-31
|
15
|
0
|
15
|
88.00
|
|
2024-07-22
|
1
|
53
|
-52
|
97.00
|
|
2024-07-17
|
1
|
50
|
-49
|
102.00
|
|
2024-07-16
|
10
|
119
|
-109
|
102.50
|
|
2024-07-15
|
71
|
14
|
57
|
104.00
|
|
2024-07-08
|
2
|
50
|
-48
|
95.80
|
|
2024-07-05
|
50
|
1
|
49
|
98.40
|
|
2024-07-01
|
72
|
21
|
51
|
97.00
|
|
2024-06-28
|
41
|
12
|
29
|
98.30
|
|
2024-06-27
|
16
|
0
|
16
|
96.00
|
|
2024-06-24
|
108
|
6
|
102
|
101.50
|
|
2024-05-23
|
5
|
10
|
-5
|
93.30
|
|
2024-05-16
|
27
|
0
|
27
|
94.00
|
|
2024-05-15
|
12
|
0
|
12
|
94.20
|
|
2024-03-26
|
77
|
27
|
50
|
123.00
|
|
2024-03-25
|
57
|
318
|
-261
|
|
|
2024-03-07
|
54
|
119
|
-65
|
118.50
|
|
2024-03-06
|
68
|
30
|
38
|
119.00
|
|
2024-03-05
|
15
|
115
|
-100
|
117.50
|
|
2024-02-16
|
14
|
0
|
14
|
111.00
|
|
2024-02-15
|
1
|
28
|
-27
|
112.50
|
|
2024-01-26
|
8
|
212
|
-204
|
106.00
|
|
2024-01-22
|
1
|
25
|
-24
|
109.00
|
|
2024-01-17
|
66
|
13
|
53
|
108.00
|
|
2024-01-12
|
13
|
70
|
-57
|
104.50
|
|
2024-01-02
|
2
|
20
|
-18
|
121.00
|
|
2023-12-29
|
23
|
2
|
21
|
122.50
|
|
2023-12-26
|
10
|
1
|
9
|
121.50
|
|
2023-12-20
|
79
|
6
|
73
|
124.00
|
|
2023-12-15
|
2
|
33
|
-31
|
122.50
|
|
2023-12-14
|
7
|
44
|
-37
|
127.00
|
|
2023-12-13
|
24
|
7
|
17
|
130.50
|
|
2023-12-12
|
32
|
128
|
-96
|
134.00
|
|
2023-11-28
|
0
|
10
|
-10
|
121.50
|
|
2023-11-08
|
6
|
59
|
-53
|
126.00
|
|
2023-11-07
|
52
|
4
|
48
|
124.00
|
|
2023-11-03
|
49
|
244
|
-195
|
120.50
|
|
2023-11-01
|
20
|
0
|
20
|
110.50
|
|
2023-10-19
|
161
|
5
|
156
|
107.00
|
|
2023-08-22
|
10
|
64
|
-54
|
96.90
|
|
2023-08-21
|
0
|
150
|
-150
|
102.50
|
|
2023-08-16
|
1
|
23
|
-22
|
103.00
|
|
2023-08-08
|
9
|
142
|
-133
|
109.50
|
|
2023-08-07
|
143
|
7
|
136
|
108.50
|
|
2023-08-02
|
186
|
6
|
180
|
103.50
|
|
2023-07-31
|
49
|
15
|
34
|
108.50
|
|
2023-07-18
|
73
|
25
|
48
|
108.00
|
|
2023-07-13
|
124
|
386
|
-262
|
100.50
|
|
2023-06-08
|
52
|
3
|
49
|
78.70
|
|
2023-05-29
|
90
|
30
|
60
|
80.80
|
|
2023-05-10
|
40
|
420
|
-380
|
73.40
|
|
2023-05-09
|
0
|
53
|
-53
|
71.90
|
|
2023-05-08
|
385
|
74
|
311
|
71.60
|
|
2023-05-05
|
25
|
78
|
-53
|
69.50
|
|
2023-05-04
|
44
|
5
|
39
|
69.40
|
|
2023-04-28
|
76
|
0
|
76
|
65.50
|
|
2023-04-14
|
2
|
56
|
-54
|
67.40
|
|
2023-04-07
|
38
|
0
|
38
|
67.60
|
|
2023-04-06
|
5
|
0
|
5
|
67.40
|
|
2023-03-31
|
41
|
3
|
38
|
66.80
|
|
2023-03-22
|
15
|
4
|
11
|
66.50
|
|
2023-03-21
|
22
|
1
|
21
|
65.80
|
|
2023-03-15
|
9
|
1
|
8
|
64.70
|
|
2023-03-14
|
2
|
10
|
-8
|
65.50
|
|
2023-01-16
|
0
|
10
|
-10
|
48.80
|
|
2023-01-04
|
0
|
1
|
-1
|
47.00
|
|
2022-12-19
|
0
|
4
|
-4
|
47.80
|
|
2022-11-21
|
0
|
10
|
-10
|
44.65
|
|
2022-11-09
|
18
|
0
|
18
|
42.70
|
|
2022-09-29
|
0
|
3
|
-3
|
39.90
|
|
2022-09-26
|
12
|
0
|
12
|
40.75
|
|
2022-09-14
|
10
|
0
|
10
|
43.20
|
|
2022-09-06
|
10
|
1
|
9
|
42.75
|
|
2022-08-29
|
27
|
11
|
16
|
44.10
|
|
2022-08-23
|
10
|
1
|
9
|
42.80
|
|
2022-08-22
|
15
|
0
|
15
|
42.80
|
|
2022-08-19
|
10
|
2
|
8
|
42.90
|
|
2022-08-17
|
11
|
0
|
11
|
42.60
|
|
2022-08-16
|
39
|
0
|
39
|
42.55
|
|
2022-08-12
|
15
|
1
|
14
|
42.25
|
|
2022-08-11
|
8
|
2
|
6
|
41.50
|
|
2022-06-29
|
0
|
4
|
-4
|
43.90
|
|
2022-06-10
|
10
|
1
|
9
|
48.90
|
|
2022-05-13
|
1
|
6
|
-5
|
46.00
|
|
2022-04-29
|
5
|
0
|
5
|
49.50
|
|
2022-03-31
|
0
|
3
|
-3
|
55.40
|
|
2022-01-12
|
1
|
21
|
-20
|
56.30
|
|
2021-12-27
|
0
|
10
|
-10
|
61.60
|
|
2021-11-23
|
2
|
59
|
-57
|
62.40
|
|
2021-11-02
|
1
|
40
|
-39
|
63.70
|
|
2021-10-08
|
0
|
40
|
-40
|
61.00
|
|
2021-10-07
|
21
|
1
|
20
|
60.80
|
|
2021-09-30
|
11
|
35
|
-24
|
62.80
|
|
2021-09-27
|
27
|
5
|
22
|
64.80
|
|
2021-09-24
|
42
|
0
|
42
|
65.00
|
|
2021-09-15
|
17
|
0
|
17
|
63.50
|
|
2021-09-13
|
30
|
0
|
30
|
66.10
|
|
2021-08-31
|
6
|
155
|
-149
|
69.60
|
|
2021-08-26
|
20
|
107
|
-87
|
67.80
|
|
2021-08-25
|
0
|
48
|
-48
|
65.70
|
|
2021-04-06
|
1
|
17
|
-16
|
63.80
|
|
2021-03-04
|
2
|
29
|
-27
|
63.70
|
|
2021-02-25
|
72
|
5
|
67
|
62.20
|
|
2021-02-24
|
32
|
2
|
30
|
62.20
|
|
2021-02-19
|
276
|
144
|
132
|
60.90
|
|
2021-01-26
|
22
|
4
|
18
|
52.90
|
|
2021-01-25
|
67
|
0
|
67
|
52.40
|
|
2021-01-22
|
100
|
0
|
100
|
52.00
|
|
2021-01-18
|
20
|
0
|
20
|
53.00
|
|
2021-01-08
|
6
|
38
|
-32
|
54.50
|
|
2020-12-29
|
59
|
9
|
50
|
53.00
|
|
2020-12-28
|
17
|
180
|
-163
|
54.50
|
|
2020-12-17
|
0
|
31
|
-31
|
51.70
|
|
2020-11-27
|
29
|
77
|
-48
|
51.30
|
|
2020-11-26
|
2
|
48
|
-46
|
51.10
|
|
2020-11-25
|
96
|
5
|
91
|
49.05
|
|
2020-11-24
|
156
|
2
|
154
|
48.90
|
|
2020-11-18
|
58
|
30
|
28
|
47.60
|
|
2020-11-17
|
36
|
6
|
30
|
47.70
|
|
2020-11-13
|
25
|
2
|
23
|
45.80
|
|
2020-11-06
|
2
|
0
|
2
|
44.40
|
|
2020-10-22
|
11
|
0
|
11
|
43.10
|
|
2020-09-25
|
2
|
29
|
-27
|
40.95
|
|
2020-09-23
|
14
|
0
|
14
|
43.10
|
|
2020-09-11
|
0
|
21
|
-21
|
43.60
|
|
2020-09-08
|
0
|
5
|
-5
|
44.65
|
|
2020-08-31
|
35
|
0
|
35
|
45.55
|
|
2020-08-28
|
2
|
32
|
-30
|
45.00
|
|
2020-08-25
|
26
|
1
|
25
|
43.20
|
|
2020-08-11
|
51
|
0
|
51
|
42.95
|
|
2020-08-10
|
10
|
2
|
8
|
44.35
|
|
2020-07-22
|
5
|
0
|
5
|
47.10
|
|
2020-06-30
|
8
|
51
|
-43
|
50.60
|
|
2020-06-10
|
1
|
10
|
-9
|
49.95
|
|
2020-06-01
|
52
|
0
|
52
|
50.80
|
|
2020-05-26
|
37
|
3
|
34
|
48.75
|
|
2020-05-07
|
46
|
1
|
45
|
44.70
|
|
2020-05-04
|
12
|
2
|
10
|
42.30
|
|
2020-04-23
|
7
|
0
|
7
|
38.85
|
|
2020-03-17
|
50
|
0
|
50
|
30.55
|
|
2020-03-16
|
35
|
0
|
35
|
32.10
|
|
2020-03-13
|
140
|
2
|
138
|
33.10
|
|
2020-03-12
|
41
|
0
|
41
|
36.15
|
|
2020-03-09
|
10
|
0
|
10
|
37.80
|
|
2020-03-04
|
6
|
0
|
6
|
37.90
|
|
2020-03-02
|
15
|
0
|
15
|
37.90
|
|
2020-02-11
|
12
|
0
|
12
|
37.30
|
|
2019-09-09
|
2
|
23
|
-21
|
44.70
|
|
2019-08-14
|
1
|
5
|
-4
|
41.40
|
|
2019-08-05
|
0
|
5
|
-5
|
42.05
|
|
2019-07-23
|
15
|
0
|
15
|
45.70
|
| 合計 | 13446 | 14192 | -746 | |
