| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
21
|
0
|
21
|
27.90
|
|
2026-05-21
|
8
|
0
|
8
|
24.35
|
|
2026-05-20
|
10
|
0
|
10
|
24.10
|
|
2026-04-08
|
0
|
4
|
-4
|
25.55
|
|
2026-04-01
|
2
|
0
|
2
|
25.30
|
|
2026-03-31
|
2
|
0
|
2
|
25.30
|
|
2026-03-13
|
0
|
5
|
-5
|
27.50
|
|
2026-03-12
|
5
|
0
|
5
|
26.95
|
|
2026-01-23
|
0
|
1
|
-1
|
30.10
|
|
2025-12-17
|
2
|
0
|
2
|
28.85
|
|
2025-12-12
|
0
|
2
|
-2
|
28.55
|
|
2025-12-11
|
2
|
0
|
2
|
28.50
|
|
2025-10-31
|
10
|
0
|
10
|
30.10
|
|
2025-10-16
|
0
|
5
|
-5
|
30.85
|
|
2025-10-15
|
0
|
5
|
-5
|
30.70
|
|
2025-09-05
|
0
|
10
|
-10
|
36.85
|
|
2025-08-06
|
0
|
7
|
-7
|
42.80
|
|
2025-06-02
|
1
|
20
|
-19
|
39.80
|
|
2025-05-28
|
6
|
0
|
6
|
39.15
|
|
2025-05-27
|
19
|
8
|
11
|
39.55
|
|
2025-05-20
|
7
|
0
|
7
|
39.75
|
|
2025-05-08
|
0
|
4
|
-4
|
34.25
|
|
2025-05-06
|
0
|
5
|
-5
|
32.85
|
|
2025-04-28
|
12
|
0
|
12
|
32.30
|
|
2024-12-17
|
0
|
5
|
-5
|
38.65
|
|
2024-12-04
|
3
|
30
|
-27
|
43.25
|
|
2024-11-28
|
0
|
36
|
-36
|
39.10
|
|
2024-11-26
|
71
|
44
|
27
|
43.60
|
|
2024-11-13
|
0
|
8
|
-8
|
33.25
|
|
2024-11-06
|
8
|
0
|
8
|
33.55
|
|
2024-10-24
|
0
|
2
|
-2
|
34.75
|
|
2024-10-23
|
0
|
15
|
-15
|
34.60
|
|
2024-10-18
|
8
|
0
|
8
|
33.15
|
|
2024-10-16
|
7
|
0
|
7
|
34.00
|
|
2024-10-14
|
6
|
0
|
6
|
34.35
|
|
2024-08-07
|
4
|
0
|
4
|
29.50
|
|
2024-07-19
|
10
|
0
|
10
|
34.40
|
|
2024-05-03
|
6
|
0
|
6
|
41.55
|
|
2024-04-30
|
10
|
0
|
10
|
41.80
|
|
2024-04-29
|
5
|
0
|
5
|
42.35
|
|
2024-03-27
|
5
|
0
|
5
|
45.50
|
|
2024-02-27
|
6
|
0
|
6
|
44.40
|
|
2024-02-02
|
0
|
20
|
-20
|
44.50
|
|
2024-01-08
|
18
|
4
|
14
|
46.75
|
|
2023-12-26
|
10
|
0
|
10
|
46.10
|
|
2023-12-21
|
0
|
8
|
-8
|
46.60
|
|
2023-12-11
|
2
|
50
|
-48
|
50.30
|
|
2023-12-01
|
5
|
112
|
-107
|
51.20
|
|
2023-09-28
|
47
|
146
|
-99
|
50.50
|
|
2023-07-13
|
5
|
112
|
-107
|
57.20
|
|
2023-06-16
|
46
|
193
|
-147
|
51.40
|
|
2023-06-15
|
9
|
58
|
-49
|
51.40
|
|
2023-06-12
|
95
|
267
|
-172
|
48.40
|
|
2023-06-09
|
2
|
111
|
-109
|
46.20
|
|
2023-06-08
|
2
|
123
|
-121
|
42.00
|
|
2023-06-05
|
29
|
169
|
-140
|
44.40
|
|
2023-06-02
|
48
|
282
|
-234
|
44.95
|
|
2023-05-31
|
9
|
63
|
-54
|
39.65
|
|
2023-05-29
|
25
|
232
|
-207
|
40.95
|
|
2023-05-04
|
3
|
32
|
-29
|
37.65
|
|
2023-05-02
|
23
|
170
|
-147
|
42.00
|
|
2023-04-26
|
46
|
18
|
28
|
36.60
|
|
2023-04-25
|
41
|
65
|
-24
|
36.10
|
|
2023-04-20
|
80
|
32
|
48
|
37.95
|
|
2023-04-17
|
10
|
71
|
-61
|
39.35
|
|
2023-04-12
|
19
|
67
|
-48
|
35.35
|
|
2023-04-10
|
28
|
110
|
-82
|
30.00
|
|
2023-03-28
|
13
|
55
|
-42
|
26.65
|
|
2023-03-21
|
0
|
29
|
-29
|
26.90
|
|
2023-03-10
|
71
|
0
|
71
|
25.95
|
|
2023-03-09
|
25
|
5
|
20
|
24.40
|
|
2023-03-07
|
0
|
9
|
-9
|
23.70
|
|
2023-01-16
|
0
|
10
|
-10
|
19.20
|
|
2023-01-11
|
10
|
1
|
9
|
18.70
|
|
2022-12-20
|
10
|
0
|
10
|
19.30
|
|
2022-11-22
|
0
|
2
|
-2
|
17.65
|
|
2022-11-07
|
0
|
10
|
-10
|
17.85
|
|
2022-10-17
|
10
|
0
|
10
|
16.25
|
|
2022-10-11
|
3
|
0
|
3
|
17.15
|
|
2022-07-12
|
0
|
45
|
-45
|
15.60
|
|
2022-07-11
|
0
|
25
|
-25
|
15.80
|
|
2022-01-07
|
8
|
0
|
8
|
16.30
|
|
2021-12-29
|
3
|
0
|
3
|
16.70
|
|
2021-07-16
|
0
|
4
|
-4
|
17.60
|
|
2021-07-08
|
50
|
0
|
50
|
17.90
|
|
2021-07-05
|
0
|
10
|
-10
|
18.05
|
|
2021-05-14
|
10
|
0
|
10
|
17.25
|
|
2021-05-06
|
10
|
0
|
10
|
19.60
|
|
2021-04-27
|
0
|
8
|
-8
|
20.75
|
|
2021-04-20
|
0
|
11
|
-11
|
20.60
|
|
2021-03-16
|
6
|
0
|
6
|
19.30
|
|
2021-03-05
|
20
|
0
|
20
|
19.05
|
|
2021-03-04
|
2
|
0
|
2
|
19.05
|
|
2021-02-17
|
0
|
10
|
-10
|
18.40
|
|
2021-01-20
|
10
|
0
|
10
|
17.60
|
|
2020-11-13
|
2
|
0
|
2
|
18.95
|
|
2020-11-10
|
0
|
4
|
-4
|
19.10
|
|
2020-11-04
|
5
|
0
|
5
|
19.40
|
|
2020-10-30
|
8
|
0
|
8
|
19.75
|
|
2020-10-29
|
2
|
0
|
2
|
19.85
|
|
2020-10-28
|
8
|
2
|
6
|
19.85
|
|
2020-10-23
|
0
|
6
|
-6
|
19.65
|
|
2020-10-20
|
3
|
0
|
3
|
19.80
|
|
2020-10-16
|
6
|
0
|
6
|
19.75
|
|
2020-10-15
|
10
|
0
|
10
|
20.05
|
|
2020-09-17
|
10
|
0
|
10
|
20.10
|
|
2020-09-16
|
4
|
0
|
4
|
20.00
|
|
2020-08-25
|
0
|
17
|
-17
|
17.70
|
|
2020-08-24
|
0
|
11
|
-11
|
17.10
|
|
2020-08-10
|
0
|
20
|
-20
|
18.65
|
|
2020-08-07
|
0
|
15
|
-15
|
17.50
|
|
2020-07-22
|
0
|
10
|
-10
|
17.30
|
|
2020-06-22
|
0
|
5
|
-5
|
16.55
|
|
2020-06-16
|
0
|
3
|
-3
|
16.15
|
|
2020-06-01
|
0
|
93
|
-93
|
15.80
|
| 合計 | 1177 | 3151 | -1974 | |
