| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
35
|
1
|
34
|
86.90
|
|
2026-05-05
|
16
|
3
|
13
|
84.70
|
|
2026-04-24
|
19
|
0
|
19
|
91.40
|
|
2026-04-23
|
0
|
223
|
-223
|
92.20
|
|
2026-04-20
|
53
|
6
|
47
|
96.30
|
|
2026-04-17
|
205
|
12
|
193
|
94.40
|
|
2026-04-07
|
1
|
11
|
-10
|
80.60
|
|
2026-02-26
|
9
|
82
|
-73
|
93.70
|
|
2026-01-30
|
20
|
107
|
-87
|
98.20
|
|
2026-01-29
|
92
|
38
|
54
|
101.50
|
|
2026-01-15
|
10
|
94
|
-84
|
97.70
|
|
2026-01-07
|
12
|
110
|
-98
|
92.80
|
|
2026-01-05
|
1
|
202
|
-201
|
90.70
|
|
2025-12-31
|
2
|
24
|
-22
|
92.30
|
|
2025-12-30
|
4
|
103
|
-99
|
92.50
|
|
2025-12-17
|
9
|
106
|
-97
|
94.10
|
|
2025-12-09
|
13
|
334
|
-321
|
96.20
|
|
2025-11-27
|
18
|
182
|
-164
|
106.50
|
|
2025-11-19
|
1
|
31
|
-30
|
87.00
|
|
2025-11-18
|
48
|
413
|
-365
|
88.50
|
|
2025-11-10
|
2
|
205
|
-203
|
91.60
|
|
2025-10-27
|
8
|
51
|
-43
|
93.10
|
|
2025-09-25
|
86
|
13
|
73
|
92.90
|
|
2025-09-11
|
6
|
102
|
-96
|
79.70
|
|
2025-09-09
|
1
|
80
|
-79
|
79.40
|
|
2025-09-08
|
21
|
119
|
-98
|
78.70
|
|
2025-09-05
|
120
|
2
|
118
|
80.20
|
|
2025-09-04
|
124
|
2
|
122
|
81.50
|
|
2025-09-03
|
24
|
116
|
-92
|
84.90
|
|
2025-09-02
|
125
|
8
|
117
|
82.60
|
|
2025-09-01
|
394
|
107
|
287
|
84.40
|
|
2025-08-29
|
135
|
45
|
90
|
89.80
|
|
2025-08-26
|
157
|
29
|
128
|
75.40
|
|
2025-08-25
|
230
|
79
|
151
|
77.50
|
|
2025-08-21
|
215
|
6
|
209
|
74.20
|
|
2025-08-19
|
530
|
32
|
498
|
75.20
|
|
2025-07-18
|
103
|
5
|
98
|
64.80
|
|
2025-07-14
|
0
|
25
|
-25
|
60.80
|
|
2025-06-18
|
3
|
90
|
-87
|
60.50
|
|
2025-06-17
|
3
|
20
|
-17
|
61.10
|
|
2025-06-11
|
1
|
47
|
-46
|
62.80
|
|
2025-06-10
|
52
|
6
|
46
|
61.20
|
|
2025-05-28
|
154
|
72
|
82
|
65.30
|
|
2025-05-02
|
0
|
17
|
-17
|
48.20
|
|
2025-04-28
|
29
|
0
|
29
|
46.95
|
|
2025-04-14
|
18
|
0
|
18
|
43.75
|
|
2025-03-10
|
9
|
0
|
9
|
53.80
|
|
2025-03-07
|
11
|
0
|
11
|
54.00
|
|
2025-03-06
|
16
|
0
|
16
|
54.80
|
|
2025-03-05
|
14
|
0
|
14
|
55.60
|
|
2025-01-22
|
20
|
3
|
17
|
53.00
|
|
2024-12-20
|
4
|
11
|
-7
|
50.00
|
|
2024-12-16
|
1
|
17
|
-16
|
49.30
|
|
2024-09-12
|
1
|
20
|
-19
|
50.90
|
|
2024-09-03
|
0
|
24
|
-24
|
52.00
|
|
2024-08-23
|
76
|
7
|
69
|
51.90
|
|
2024-07-26
|
2
|
41
|
-39
|
48.45
|
|
2024-07-11
|
0
|
30
|
-30
|
52.80
|
|
2024-07-10
|
38
|
13
|
25
|
52.30
|
|
2024-07-04
|
22
|
1
|
21
|
57.00
|
|
2024-06-27
|
43
|
0
|
43
|
53.50
|
|
2024-06-26
|
0
|
16
|
-16
|
53.50
|
|
2024-06-24
|
8
|
33
|
-25
|
53.60
|
|
2024-05-13
|
1
|
17
|
-16
|
55.40
|
|
2024-03-05
|
18
|
0
|
18
|
58.30
|
|
2024-02-22
|
2
|
33
|
-31
|
62.00
|
|
2024-02-15
|
13
|
58
|
-45
|
60.00
|
|
2024-02-02
|
14
|
78
|
-64
|
58.40
|
|
2023-09-20
|
39
|
1
|
38
|
59.40
|
|
2023-09-18
|
0
|
20
|
-20
|
60.90
|
|
2023-09-11
|
17
|
117
|
-100
|
57.20
|
|
2023-08-30
|
115
|
0
|
115
|
53.90
|
|
2023-07-28
|
4
|
38
|
-34
|
49.40
|
|
2023-07-24
|
4
|
58
|
-54
|
49.20
|
|
2023-06-13
|
0
|
30
|
-30
|
43.25
|
|
2023-06-12
|
4
|
31
|
-27
|
42.30
|
|
2023-06-09
|
88
|
35
|
53
|
44.00
|
|
2023-06-06
|
0
|
23
|
-23
|
43.25
|
|
2023-05-19
|
3
|
30
|
-27
|
39.80
|
|
2023-03-27
|
0
|
18
|
-18
|
35.55
|
|
2023-03-22
|
0
|
14
|
-14
|
34.95
|
|
2023-03-16
|
30
|
19
|
11
|
33.50
|
|
2023-02-10
|
0
|
10
|
-10
|
33.00
|
|
2022-10-31
|
0
|
8
|
-8
|
28.75
|
|
2022-10-28
|
4
|
9
|
-5
|
28.15
|
|
2022-10-25
|
0
|
10
|
-10
|
28.10
|
|
2022-10-24
|
9
|
3
|
6
|
28.35
|
|
2022-10-20
|
13
|
3
|
10
|
28.50
|
|
2022-10-18
|
9
|
0
|
9
|
28.75
|
|
2022-10-12
|
20
|
0
|
20
|
28.50
|
|
2022-10-11
|
38
|
21
|
17
|
29.00
|
|
2022-10-07
|
24
|
2
|
22
|
30.20
|
|
2022-10-06
|
13
|
1
|
12
|
29.95
|
|
2022-10-05
|
11
|
24
|
-13
|
29.80
|
|
2022-10-04
|
21
|
0
|
21
|
29.60
|
|
2022-10-03
|
4
|
0
|
4
|
28.90
|
|
2022-09-30
|
0
|
16
|
-16
|
29.10
|
|
2022-09-28
|
1
|
26
|
-25
|
28.55
|
|
2022-09-23
|
13
|
19
|
-6
|
30.75
|
|
2022-09-22
|
14
|
0
|
14
|
30.85
|
|
2022-09-19
|
9
|
27
|
-18
|
31.20
|
|
2022-09-14
|
18
|
0
|
18
|
32.00
|
|
2022-09-08
|
0
|
13
|
-13
|
32.10
|
|
2022-09-05
|
12
|
3
|
9
|
32.15
|
|
2022-09-02
|
0
|
10
|
-10
|
32.10
|
|
2022-08-30
|
2
|
8
|
-6
|
31.85
|
|
2022-08-17
|
23
|
0
|
23
|
31.70
|
|
2022-08-05
|
0
|
32
|
-32
|
31.90
|
|
2022-08-04
|
33
|
0
|
33
|
31.40
|
|
2022-07-27
|
10
|
0
|
10
|
32.50
|
|
2022-07-26
|
0
|
28
|
-28
|
32.35
|
|
2022-07-25
|
4
|
0
|
4
|
33.15
|
|
2022-07-22
|
20
|
0
|
20
|
33.15
|
|
2022-07-18
|
15
|
0
|
15
|
32.45
|
|
2022-07-11
|
1
|
14
|
-13
|
30.90
|
|
2022-06-29
|
9
|
0
|
9
|
32.65
|
|
2022-06-15
|
0
|
8
|
-8
|
35.15
|
|
2022-06-14
|
0
|
13
|
-13
|
35.00
|
|
2022-06-06
|
0
|
12
|
-12
|
36.80
|
|
2022-05-27
|
13
|
0
|
13
|
36.45
|
|
2022-05-26
|
15
|
0
|
15
|
36.50
|
|
2022-05-20
|
7
|
0
|
7
|
36.30
|
|
2022-05-18
|
6
|
0
|
6
|
36.60
|
|
2022-05-17
|
6
|
0
|
6
|
36.30
|
|
2022-05-06
|
2
|
37
|
-35
|
37.65
|
|
2022-05-04
|
34
|
0
|
34
|
37.95
|
|
2022-04-19
|
6
|
0
|
6
|
39.90
|
|
2022-03-03
|
2
|
37
|
-35
|
44.60
|
|
2022-01-10
|
16
|
0
|
16
|
43.35
|
|
2021-12-14
|
7
|
30
|
-23
|
43.85
|
|
2021-11-24
|
19
|
0
|
19
|
45.85
|
|
2021-10-12
|
11
|
0
|
11
|
39.55
|
|
2021-08-26
|
20
|
0
|
20
|
41.55
|
|
2021-08-20
|
4
|
20
|
-16
|
40.55
|
|
2021-08-06
|
6
|
100
|
-94
|
49.30
|
|
2021-08-05
|
104
|
1
|
103
|
49.55
|
|
2021-06-22
|
21
|
179
|
-158
|
47.65
|
|
2021-06-10
|
0
|
30
|
-30
|
44.80
|
|
2021-04-09
|
501
|
425
|
76
|
53.10
|
|
2021-03-31
|
150
|
1
|
149
|
49.35
|
|
2021-02-19
|
0
|
56
|
-56
|
44.20
|
|
2021-02-18
|
63
|
12
|
51
|
43.80
|
|
2020-12-10
|
81
|
11
|
70
|
45.85
|
|
2020-10-23
|
2
|
50
|
-48
|
41.05
|
|
2020-09-30
|
2
|
23
|
-21
|
39.20
|
|
2020-07-22
|
2
|
105
|
-103
|
45.40
|
|
2020-07-06
|
19
|
143
|
-124
|
45.00
|
|
2020-06-29
|
2
|
83
|
-81
|
38.05
|
|
2020-06-24
|
103
|
21
|
82
|
39.15
|
|
2019-12-20
|
53
|
21
|
32
|
42.50
|
|
2019-11-15
|
11
|
97
|
-86
|
45.15
|
|
2019-10-29
|
67
|
2
|
65
|
43.90
|
|
2019-10-04
|
74
|
0
|
74
|
40.30
|
|
2019-09-23
|
1
|
190
|
-189
|
43.00
|
|
2019-09-04
|
43
|
1
|
42
|
39.45
|
|
2019-09-02
|
80
|
0
|
80
|
40.00
|
|
2019-07-18
|
6
|
55
|
-49
|
31.75
|
|
2019-07-17
|
56
|
2
|
54
|
31.90
|
| 合計 | 5691 | 6248 | -557 | |
