| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
4
|
32
|
-28
|
292.00
|
|
2026-05-14
|
19
|
1
|
18
|
315.50
|
|
2026-05-12
|
7
|
30
|
-23
|
320.00
|
|
2026-05-11
|
31
|
0
|
31
|
331.50
|
|
2026-05-05
|
31
|
2
|
29
|
388.00
|
|
2026-04-23
|
9
|
39
|
-30
|
363.00
|
|
2026-04-22
|
1
|
17
|
-16
|
386.00
|
|
2026-04-07
|
14
|
341
|
-327
|
271.00
|
|
2026-04-02
|
335
|
17
|
318
|
246.50
|
|
2026-03-25
|
1232
|
18
|
1214
|
211.50
|
|
2026-03-24
|
3
|
502
|
-499
|
192.50
|
|
2026-03-23
|
159
|
4
|
155
|
197.50
|
|
2026-03-20
|
12
|
38
|
-26
|
206.50
|
|
2026-03-09
|
5
|
91
|
-86
|
184.50
|
|
2026-02-24
|
203
|
3
|
200
|
196.50
|
|
2026-01-29
|
17
|
2
|
15
|
106.50
|
|
2026-01-28
|
13
|
21
|
-8
|
108.00
|
|
2025-12-31
|
16
|
145
|
-129
|
95.90
|
|
2025-12-29
|
67
|
212
|
-145
|
102.00
|
|
2025-12-26
|
41
|
3
|
38
|
92.80
|
|
2025-12-24
|
33
|
2
|
31
|
88.50
|
|
2025-12-23
|
27
|
0
|
27
|
87.00
|
|
2025-12-18
|
72
|
1
|
71
|
80.10
|
|
2025-12-17
|
18
|
3
|
15
|
81.30
|
|
2025-12-16
|
17
|
1
|
16
|
79.00
|
|
2025-12-12
|
77
|
1
|
76
|
77.50
|
|
2025-11-26
|
64
|
0
|
64
|
56.50
|
|
2025-11-21
|
37
|
2
|
35
|
58.00
|
|
2025-11-11
|
25
|
0
|
25
|
61.50
|
|
2025-11-10
|
21
|
2
|
19
|
58.50
|
|
2025-10-29
|
19
|
328
|
-309
|
59.40
|
|
2025-10-28
|
142
|
1
|
141
|
54.00
|
|
2025-10-27
|
37
|
0
|
37
|
57.30
|
|
2025-10-23
|
30
|
0
|
30
|
59.00
|
|
2025-10-20
|
20
|
1
|
19
|
60.00
|
|
2025-10-17
|
58
|
7
|
51
|
58.50
|
|
2025-10-16
|
42
|
22
|
20
|
60.90
|
|
2025-10-15
|
82
|
15
|
67
|
61.50
|
|
2025-10-03
|
37
|
1
|
36
|
65.90
|
|
2025-10-01
|
9
|
138
|
-129
|
65.10
|
|
2025-09-30
|
101
|
178
|
-77
|
59.20
|
|
2025-09-24
|
11
|
0
|
11
|
56.60
|
|
2025-09-23
|
76
|
5
|
71
|
56.40
|
|
2025-09-22
|
70
|
9
|
61
|
55.30
|
|
2025-09-08
|
34
|
1
|
33
|
47.00
|
|
2025-09-05
|
71
|
19
|
52
|
48.40
|
|
2025-07-28
|
30
|
130
|
-100
|
35.50
|
|
2025-07-23
|
109
|
10
|
99
|
34.60
|
|
2025-07-22
|
70
|
186
|
-116
|
33.90
|
|
2025-07-17
|
69
|
133
|
-64
|
34.20
|
|
2025-07-16
|
206
|
26
|
180
|
34.70
|
|
2025-07-14
|
12
|
39
|
-27
|
29.20
|
|
2025-07-08
|
34
|
111
|
-77
|
29.00
|
|
2025-07-07
|
101
|
11
|
90
|
30.15
|
|
2025-07-03
|
35
|
134
|
-99
|
31.05
|
|
2025-07-02
|
78
|
11
|
67
|
32.00
|
|
2025-06-18
|
10
|
130
|
-120
|
27.70
|
|
2025-06-13
|
8
|
46
|
-38
|
20.95
|
|
2025-06-11
|
35
|
4
|
31
|
20.55
|
|
2025-06-05
|
60
|
6
|
54
|
19.45
|
|
2025-06-04
|
7
|
70
|
-63
|
19.75
|
|
2025-06-03
|
32
|
91
|
-59
|
18.00
|
|
2025-05-29
|
40
|
7
|
33
|
17.25
|
|
2025-05-22
|
50
|
2
|
48
|
14.10
|
|
2025-05-19
|
0
|
5
|
-5
|
11.55
|
|
2025-04-28
|
0
|
6
|
-6
|
11.00
|
|
2025-04-15
|
0
|
4
|
-4
|
11.00
|
|
2025-04-14
|
10
|
0
|
10
|
10.50
|
|
2025-03-05
|
0
|
5
|
-5
|
13.75
|
|
2025-03-04
|
5
|
0
|
5
|
14.10
|
|
2025-02-27
|
0
|
12
|
-12
|
14.20
|
|
2025-01-22
|
0
|
3
|
-3
|
11.90
|
|
2025-01-13
|
2
|
11
|
-9
|
11.70
|
|
2024-12-19
|
5
|
0
|
5
|
12.50
|
|
2024-12-03
|
0
|
10
|
-10
|
14.00
|
|
2024-11-21
|
0
|
17
|
-17
|
14.25
|
|
2024-08-21
|
0
|
12
|
-12
|
13.95
|
|
2024-08-08
|
8
|
0
|
8
|
12.95
|
|
2024-07-01
|
0
|
30
|
-30
|
14.25
|
|
2024-06-20
|
0
|
35
|
-35
|
13.25
|
|
2024-06-05
|
37
|
0
|
37
|
13.20
|
|
2024-05-28
|
0
|
11
|
-11
|
12.75
|
|
2024-05-17
|
65
|
0
|
65
|
12.35
|
|
2024-05-10
|
15
|
0
|
15
|
11.30
|
|
2024-04-17
|
0
|
5
|
-5
|
10.75
|
|
2024-01-19
|
0
|
5
|
-5
|
12.10
|
|
2023-11-30
|
10
|
0
|
10
|
12.45
|
|
2023-08-25
|
0
|
32
|
-32
|
12.00
|
|
2023-08-14
|
10
|
0
|
10
|
12.40
|
|
2023-07-12
|
1
|
17
|
-16
|
13.40
|
|
2023-07-04
|
20
|
0
|
20
|
13.65
|
|
2023-05-10
|
6
|
0
|
6
|
15.00
|
|
2023-03-21
|
0
|
4
|
-4
|
12.25
|
|
2023-03-13
|
4
|
13
|
-9
|
12.50
|
|
2023-02-15
|
1
|
13
|
-12
|
12.25
|
|
2023-01-30
|
0
|
15
|
-15
|
11.70
|
|
2023-01-06
|
1
|
33
|
-32
|
12.25
|
|
2023-01-05
|
23
|
0
|
23
|
11.15
|
|
2022-10-25
|
11
|
0
|
11
|
9.61
|
|
2022-10-21
|
4
|
0
|
4
|
9.91
|
|
2022-08-12
|
30
|
0
|
30
|
12.30
|
|
2022-07-27
|
0
|
20
|
-20
|
12.20
|
|
2022-07-20
|
0
|
15
|
-15
|
12.90
|
|
2022-07-19
|
15
|
1
|
14
|
12.90
|
|
2022-07-04
|
2
|
20
|
-18
|
13.40
|
|
2022-06-30
|
29
|
1
|
28
|
15.75
|
|
2022-05-12
|
13
|
0
|
13
|
12.15
|
|
2022-04-22
|
0
|
25
|
-25
|
16.85
|
|
2022-01-12
|
21
|
3
|
18
|
29.20
|
|
2021-12-14
|
41
|
0
|
41
|
30.45
|
|
2021-11-15
|
0
|
128
|
-128
|
30.65
|
|
2021-11-11
|
10
|
36
|
-26
|
30.40
|
|
2021-10-01
|
30
|
9
|
21
|
29.00
|
|
2021-09-27
|
38
|
93
|
-55
|
32.65
|
|
2021-09-02
|
22
|
70
|
-48
|
32.40
|
|
2021-07-28
|
34
|
110
|
-76
|
37.80
|
|
2021-07-22
|
162
|
50
|
112
|
49.15
|
|
2021-07-02
|
20
|
113
|
-93
|
37.45
|
|
2021-05-31
|
64
|
0
|
64
|
22.25
|
|
2021-05-26
|
0
|
181
|
-181
|
17.95
|
|
2021-05-17
|
30
|
2
|
28
|
12.35
|
|
2021-05-12
|
40
|
0
|
40
|
14.15
|
|
2021-04-29
|
63
|
0
|
63
|
13.75
|
|
2021-04-22
|
50
|
0
|
50
|
9.99
|
|
2021-03-11
|
20
|
0
|
20
|
4.17
|
|
2021-01-22
|
0
|
0
|
0
|
3.58
|
|
2020-09-18
|
0
|
3
|
-3
|
3.32
|
|
2020-08-26
|
0
|
20
|
-20
|
2.87
|
|
2020-08-05
|
0
|
20
|
-20
|
2.53
|
|
2020-07-28
|
0
|
5
|
-5
|
2.58
|
|
2020-07-01
|
0
|
10
|
-10
|
2.13
|
|
2020-06-30
|
0
|
10
|
-10
|
2.16
|
|
2020-06-10
|
0
|
1
|
-1
|
2.18
|
|
2020-05-21
|
0
|
0
|
0
|
2.12
|
|
2020-04-27
|
30
|
0
|
30
|
2.27
|
|
2020-04-01
|
0
|
0
|
0
|
2.25
|
|
2020-03-31
|
0
|
0
|
0
|
2.14
|
|
2020-03-12
|
20
|
5
|
15
|
2.75
|
|
2020-01-09
|
0
|
10
|
-10
|
3.31
|
|
2019-10-04
|
2
|
0
|
2
|
6.33
|
|
2019-09-24
|
0
|
30
|
-30
|
6.57
|
|
2019-09-20
|
31
|
0
|
31
|
6.63
|
|
2019-08-16
|
0
|
4
|
-4
|
6.74
|
| 合計 | 5490 | 4695 | 795 | |
