| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
23
|
48
|
-25
|
54.50
|
|
2026-06-02
|
49
|
23
|
26
|
57.40
|
|
2026-05-27
|
2
|
45
|
-43
|
48.90
|
|
2026-05-26
|
52
|
2
|
50
|
51.30
|
|
2026-01-19
|
6
|
0
|
6
|
40.55
|
|
2025-11-11
|
0
|
5
|
-5
|
38.35
|
|
2025-10-22
|
0
|
6
|
-6
|
41.40
|
|
2025-10-07
|
0
|
11
|
-11
|
41.00
|
|
2025-09-23
|
0
|
3
|
-3
|
42.40
|
|
2025-09-19
|
0
|
6
|
-6
|
42.25
|
|
2025-09-05
|
4
|
0
|
4
|
44.20
|
|
2025-09-01
|
15
|
1
|
14
|
46.60
|
|
2025-08-22
|
0
|
10
|
-10
|
37.00
|
|
2025-07-28
|
0
|
10
|
-10
|
37.70
|
|
2025-07-17
|
0
|
3
|
-3
|
36.35
|
|
2025-06-24
|
0
|
6
|
-6
|
37.60
|
|
2025-06-18
|
0
|
6
|
-6
|
38.50
|
|
2025-01-14
|
12
|
0
|
12
|
57.20
|
|
2025-01-06
|
3
|
10
|
-7
|
61.80
|
|
2024-12-24
|
2
|
18
|
-16
|
62.20
|
|
2024-11-29
|
0
|
4
|
-4
|
50.80
|
|
2024-11-01
|
0
|
5
|
-5
|
56.00
|
|
2024-07-30
|
10
|
0
|
10
|
72.00
|
|
2024-07-19
|
14
|
2
|
12
|
75.00
|
|
2024-07-16
|
1
|
17
|
-16
|
75.50
|
|
2024-07-15
|
14
|
0
|
14
|
78.60
|
|
2024-06-25
|
2
|
26
|
-24
|
72.00
|
|
2024-06-17
|
2
|
38
|
-36
|
61.00
|
|
2024-06-11
|
5
|
58
|
-53
|
45.50
|
|
2024-06-05
|
9
|
5
|
4
|
34.25
|
|
2024-06-04
|
4
|
0
|
4
|
31.15
|
|
2024-05-31
|
0
|
0
|
0
|
25.80
|
|
2024-05-15
|
0
|
1
|
-1
|
26.00
|
|
2024-05-09
|
6
|
0
|
6
|
24.80
|
|
2024-05-07
|
4
|
0
|
4
|
25.50
|
|
2024-04-25
|
7
|
0
|
7
|
23.70
|
|
2024-04-24
|
3
|
0
|
3
|
23.70
|
|
2024-04-19
|
3
|
0
|
3
|
22.80
|
|
2024-04-12
|
4
|
16
|
-12
|
24.00
|
|
2024-04-08
|
0
|
4
|
-4
|
24.65
|
|
2024-04-02
|
0
|
0
|
0
|
24.85
|
|
2024-03-19
|
0
|
3
|
-3
|
25.15
|
|
2024-03-18
|
0
|
9
|
-9
|
25.20
|
|
2024-03-13
|
7
|
0
|
7
|
25.75
|
|
2024-03-07
|
5
|
0
|
5
|
27.00
|
|
2024-02-27
|
8
|
0
|
8
|
27.35
|
|
2024-02-20
|
1
|
8
|
-7
|
28.50
|
|
2024-02-19
|
3
|
0
|
3
|
28.50
|
|
2024-02-01
|
5
|
0
|
5
|
29.00
|
|
2024-01-31
|
0
|
17
|
-17
|
29.15
|
|
2024-01-30
|
13
|
0
|
13
|
29.50
|
|
2024-01-25
|
1
|
0
|
1
|
26.70
|
|
2024-01-24
|
5
|
0
|
5
|
26.70
|
|
2024-01-10
|
5
|
0
|
5
|
24.50
|
|
2024-01-09
|
12
|
0
|
12
|
23.55
|
|
2024-01-08
|
3
|
0
|
3
|
23.70
|
|
2024-01-05
|
0
|
3
|
-3
|
23.70
|
|
2024-01-03
|
1
|
0
|
1
|
23.95
|
|
2023-12-19
|
0
|
46
|
-46
|
24.45
|
|
2023-12-15
|
0
|
5
|
-5
|
23.90
|
|
2023-12-12
|
3
|
0
|
3
|
22.40
|
|
2023-12-11
|
1
|
0
|
1
|
22.30
|
|
2023-12-08
|
0
|
2
|
-2
|
22.55
|
|
2023-12-06
|
4
|
0
|
4
|
22.80
|
|
2023-11-29
|
0
|
1
|
-1
|
23.95
|
|
2023-11-24
|
23
|
0
|
23
|
24.75
|
|
2023-11-23
|
0
|
11
|
-11
|
24.45
|
|
2023-11-21
|
25
|
0
|
25
|
23.95
|
|
2023-11-20
|
14
|
0
|
14
|
22.95
|
|
2023-09-20
|
0
|
0
|
0
|
22.80
|
|
2023-06-01
|
0
|
1
|
-1
|
19.45
|
|
2023-04-27
|
0
|
1
|
-1
|
16.85
|
|
2023-04-26
|
0
|
1
|
-1
|
16.60
|
|
2023-03-14
|
0
|
0
|
0
|
13.45
|
|
2022-11-24
|
0
|
8
|
-8
|
13.90
|
|
2022-11-22
|
2
|
0
|
2
|
13.70
|
|
2022-11-15
|
0
|
0
|
0
|
12.80
|
|
2022-08-12
|
1
|
3
|
-2
|
13.80
|
|
2022-08-04
|
5
|
0
|
5
|
14.15
|
|
2022-07-08
|
1
|
0
|
1
|
12.70
|
|
2022-04-20
|
0
|
3
|
-3
|
14.55
|
|
2021-12-27
|
0
|
2
|
-2
|
16.10
|
|
2021-12-23
|
0
|
0
|
0
|
16.10
|
|
2021-12-22
|
0
|
0
|
0
|
16.35
|
|
2021-11-10
|
0
|
1
|
-1
|
18.10
|
|
2021-10-19
|
0
|
0
|
0
|
12.90
|
|
2021-10-18
|
1
|
0
|
1
|
12.85
|
|
2021-10-07
|
0
|
0
|
0
|
13.10
|
|
2021-09-22
|
0
|
0
|
0
|
13.40
|
|
2021-08-24
|
0
|
0
|
0
|
14.25
|
|
2021-07-22
|
0
|
6
|
-6
|
16.55
|
|
2021-07-15
|
0
|
4
|
-4
|
17.35
|
|
2021-07-09
|
6
|
0
|
6
|
16.50
|
|
2021-05-04
|
0
|
12
|
-12
|
14.45
|
|
2021-02-23
|
0
|
5
|
-5
|
16.00
|
|
2021-01-20
|
0
|
10
|
-10
|
14.30
|
|
2020-12-31
|
0
|
5
|
-5
|
14.60
|
|
2020-12-30
|
0
|
20
|
-20
|
14.75
|
|
2020-11-23
|
1
|
0
|
1
|
10.80
|
|
2020-11-13
|
0
|
0
|
0
|
10.65
|
|
2020-10-27
|
0
|
0
|
0
|
10.55
|
|
2020-10-08
|
5
|
0
|
5
|
10.60
|
|
2020-10-06
|
1
|
0
|
1
|
10.50
|
|
2020-09-28
|
1
|
0
|
1
|
9.94
|
|
2020-09-23
|
0
|
10
|
-10
|
10.50
|
|
2020-09-22
|
9
|
0
|
9
|
10.60
|
|
2020-09-15
|
0
|
6
|
-6
|
10.90
|
|
2020-08-31
|
0
|
6
|
-6
|
9.48
|
|
2020-08-28
|
7
|
1
|
6
|
9.39
|
|
2020-08-26
|
5
|
0
|
5
|
9.40
|
|
2020-08-19
|
5
|
24
|
-19
|
10.15
|
|
2020-08-12
|
0
|
2
|
-2
|
8.72
|
|
2020-08-07
|
7
|
0
|
7
|
8.86
|
|
2020-07-20
|
0
|
8
|
-8
|
9.86
|
|
2020-07-17
|
0
|
29
|
-29
|
9.50
|
|
2020-07-13
|
0
|
19
|
-19
|
10.30
|
|
2020-07-10
|
19
|
0
|
19
|
10.15
|
|
2020-07-08
|
0
|
3
|
-3
|
8.82
|
|
2020-05-22
|
0
|
3
|
-3
|
8.13
|
|
2020-04-30
|
2
|
0
|
2
|
9.30
|
|
2020-04-10
|
0
|
2
|
-2
|
8.00
|
|
2020-04-09
|
2
|
0
|
2
|
7.56
|
|
2020-03-18
|
0
|
0
|
0
|
7.44
|
|
2020-02-25
|
0
|
2
|
-2
|
9.02
|
|
2020-01-31
|
0
|
0
|
0
|
8.94
|
|
2020-01-15
|
0
|
0
|
0
|
8.73
|
|
2019-12-20
|
0
|
0
|
0
|
8.89
|
|
2019-12-16
|
0
|
2
|
-2
|
8.90
|
|
2019-12-06
|
0
|
2
|
-2
|
9.14
|
|
2019-11-27
|
0
|
2
|
-2
|
9.15
|
|
2019-11-22
|
1
|
0
|
1
|
9.19
|
|
2019-11-11
|
0
|
2
|
-2
|
9.75
|
|
2019-09-05
|
0
|
6
|
-6
|
5.63
|
|
2019-09-03
|
8
|
0
|
8
|
5.58
|
|
2019-08-30
|
13
|
0
|
13
|
5.72
|
|
2019-08-28
|
3
|
0
|
3
|
5.55
|
|
2019-08-26
|
0
|
6
|
-6
|
5.54
|
|
2019-08-22
|
0
|
7
|
-7
|
5.60
|
|
2019-08-16
|
9
|
0
|
9
|
5.65
|
|
2019-08-13
|
0
|
4
|
-4
|
5.62
|
|
2019-08-08
|
14
|
0
|
14
|
5.54
|
|
2019-08-07
|
0
|
7
|
-7
|
5.67
|
|
2019-08-01
|
7
|
0
|
7
|
5.68
|
|
2019-07-26
|
0
|
7
|
-7
|
5.50
|
|
2019-07-10
|
3
|
0
|
3
|
4.60
|
|
2019-07-03
|
0
|
5
|
-5
|
4.47
|
| 合計 | 533 | 741 | -208 | |
