| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
1
|
0
|
1
|
29.30
|
|
2026-04-07
|
0
|
0
|
0
|
27.85
|
|
2026-02-05
|
0
|
0
|
0
|
28.10
|
|
2025-11-10
|
0
|
0
|
0
|
29.80
|
|
2025-10-17
|
0
|
0
|
0
|
30.00
|
|
2025-03-07
|
0
|
0
|
0
|
0.00
|
|
2025-02-26
|
1
|
1
|
0
|
33.95
|
|
2025-02-04
|
0
|
0
|
0
|
33.35
|
|
2024-12-26
|
0
|
1
|
-1
|
37.60
|
|
2024-11-29
|
0
|
0
|
0
|
37.70
|
|
2024-11-26
|
0
|
0
|
0
|
39.30
|
|
2024-11-14
|
0
|
0
|
0
|
38.25
|
|
2024-11-11
|
0
|
0
|
0
|
38.35
|
|
2024-08-30
|
0
|
0
|
0
|
37.45
|
|
2024-05-29
|
1
|
4
|
-3
|
31.70
|
|
2024-05-28
|
1
|
7
|
-6
|
31.20
|
|
2024-05-27
|
0
|
5
|
-5
|
30.70
|
|
2024-05-17
|
1
|
1
|
0
|
30.00
|
|
2024-05-07
|
1
|
0
|
1
|
29.40
|
|
2024-05-02
|
11
|
0
|
11
|
30.45
|
|
2024-04-29
|
1
|
0
|
1
|
30.60
|
|
2024-04-15
|
2
|
8
|
-6
|
30.45
|
|
2024-04-12
|
3
|
1
|
2
|
30.25
|
|
2024-04-10
|
5
|
0
|
5
|
29.85
|
|
2024-03-05
|
0
|
3
|
-3
|
32.00
|
|
2024-03-04
|
3
|
0
|
3
|
31.95
|
|
2024-01-26
|
0
|
13
|
-13
|
29.55
|
|
2024-01-24
|
1
|
2
|
-1
|
28.20
|
|
2024-01-18
|
2
|
1
|
1
|
27.85
|
|
2024-01-16
|
3
|
2
|
1
|
27.80
|
|
2024-01-15
|
0
|
3
|
-3
|
28.45
|
|
2024-01-12
|
2
|
9
|
-7
|
29.00
|
|
2024-01-11
|
5
|
0
|
5
|
28.00
|
|
2024-01-10
|
7
|
3
|
4
|
28.20
|
|
2024-01-02
|
5
|
2
|
3
|
28.90
|
|
2023-12-27
|
5
|
1
|
4
|
29.15
|
|
2023-12-25
|
0
|
2
|
-2
|
28.60
|
|
2023-12-22
|
6
|
1
|
5
|
29.10
|
|
2023-12-19
|
2
|
5
|
-3
|
29.60
|
|
2023-12-18
|
3
|
0
|
3
|
28.55
|
|
2023-12-01
|
0
|
2
|
-2
|
26.50
|
|
2023-11-29
|
1
|
0
|
1
|
26.70
|
|
2023-11-28
|
1
|
0
|
1
|
26.80
|
|
2023-10-19
|
1
|
0
|
1
|
26.15
|
|
2023-09-07
|
0
|
0
|
0
|
26.95
|
|
2023-09-01
|
1
|
1
|
0
|
26.10
|
|
2023-05-18
|
0
|
3
|
-3
|
27.00
|
|
2023-05-08
|
5
|
0
|
5
|
28.05
|
|
2023-02-16
|
0
|
1
|
-1
|
24.80
|
|
2023-02-01
|
3
|
1
|
2
|
25.20
|
|
2022-10-28
|
0
|
2
|
-2
|
26.10
|
|
2022-10-27
|
2
|
0
|
2
|
26.75
|
|
2022-10-14
|
0
|
5
|
-5
|
28.10
|
|
2022-09-16
|
8
|
0
|
8
|
31.45
|
|
2022-08-18
|
0
|
0
|
0
|
0.00
|
|
2022-03-31
|
0
|
0
|
0
|
32.30
|
|
2022-03-04
|
1
|
1
|
0
|
33.30
|
|
2021-10-13
|
0
|
0
|
0
|
36.15
|
|
2021-09-06
|
0
|
0
|
0
|
38.70
|
|
2021-08-03
|
0
|
0
|
0
|
41.80
|
|
2021-06-01
|
2
|
1
|
1
|
37.25
|
|
2021-05-28
|
2
|
1
|
1
|
35.85
|
|
2021-05-25
|
0
|
4
|
-4
|
35.85
|
|
2021-05-21
|
5
|
3
|
2
|
34.85
|
|
2021-05-17
|
0
|
10
|
-10
|
32.80
|
|
2021-05-14
|
0
|
8
|
-8
|
34.10
|
|
2021-05-05
|
1
|
0
|
1
|
38.00
|
|
2021-05-04
|
5
|
8
|
-3
|
37.65
|
|
2021-05-03
|
2
|
0
|
2
|
39.00
|
|
2021-04-29
|
1
|
0
|
1
|
40.55
|
|
2021-04-27
|
2
|
0
|
2
|
40.55
|
|
2021-04-26
|
2
|
1
|
1
|
40.60
|
|
2021-04-23
|
2
|
1
|
1
|
40.75
|
|
2021-04-21
|
2
|
1
|
1
|
41.00
|
|
2021-04-20
|
1
|
0
|
1
|
40.50
|
|
2021-04-14
|
2
|
4
|
-2
|
40.65
|
|
2021-04-06
|
1
|
5
|
-4
|
46.00
|
|
2021-04-01
|
2
|
9
|
-7
|
42.75
|
|
2021-03-31
|
8
|
20
|
-12
|
42.50
|
|
2021-03-29
|
1
|
4
|
-3
|
41.40
|
|
2021-03-25
|
2
|
0
|
2
|
41.35
|
|
2021-03-24
|
1
|
0
|
1
|
41.45
|
|
2021-03-23
|
3
|
0
|
3
|
41.40
|
|
2021-03-22
|
10
|
13
|
-3
|
42.50
|
|
2021-03-17
|
9
|
20
|
-11
|
42.30
|
|
2021-03-16
|
15
|
27
|
-12
|
41.00
|
|
2021-03-15
|
13
|
6
|
7
|
40.45
|
|
2021-03-12
|
3
|
1
|
2
|
39.75
|
|
2021-03-11
|
7
|
11
|
-4
|
38.90
|
|
2021-03-10
|
3
|
2
|
1
|
38.30
|
|
2021-03-09
|
3
|
0
|
3
|
38.40
|
|
2021-03-08
|
1
|
0
|
1
|
38.75
|
|
2021-03-05
|
5
|
1
|
4
|
38.55
|
|
2021-03-04
|
6
|
2
|
4
|
38.40
|
|
2021-03-03
|
20
|
6
|
14
|
40.10
|
|
2021-03-02
|
3
|
12
|
-9
|
42.50
|
|
2021-02-25
|
1
|
0
|
1
|
39.05
|
|
2021-02-24
|
8
|
1
|
7
|
38.90
|
|
2021-02-23
|
6
|
2
|
4
|
38.70
|
|
2021-02-22
|
1
|
2
|
-1
|
39.10
|
|
2021-02-19
|
4
|
2
|
2
|
38.60
|
|
2021-02-18
|
12
|
21
|
-9
|
38.70
|
|
2021-02-05
|
1
|
3
|
-2
|
35.40
|
|
2021-02-03
|
1
|
0
|
1
|
35.20
|
|
2021-02-02
|
1
|
2
|
-1
|
35.00
|
|
2021-01-26
|
1
|
0
|
1
|
35.25
|
|
2021-01-08
|
3
|
2
|
1
|
36.85
|
|
2021-01-04
|
6
|
0
|
6
|
37.75
|
|
2020-12-29
|
18
|
0
|
18
|
38.35
|
|
2020-12-28
|
1
|
2
|
-1
|
38.95
|
|
2020-12-25
|
6
|
1
|
5
|
38.15
|
|
2020-09-01
|
0
|
0
|
0
|
35.25
|
|
2020-06-10
|
2
|
0
|
2
|
29.90
|
|
2020-05-06
|
0
|
1
|
-1
|
30.90
|
|
2020-04-28
|
0
|
1
|
-1
|
29.85
|
|
2020-04-23
|
0
|
1
|
-1
|
29.70
|
|
2020-04-10
|
4
|
0
|
4
|
30.65
|
|
2020-03-30
|
0
|
0
|
0
|
26.90
|
|
2020-03-18
|
0
|
0
|
0
|
30.00
|
|
2020-03-04
|
1
|
0
|
1
|
36.20
|
|
2019-12-31
|
0
|
5
|
-5
|
42.80
|
|
2019-12-27
|
0
|
2
|
-2
|
41.55
|
|
2019-12-25
|
7
|
0
|
7
|
41.25
|
| 合計 | 324 | 320 | 4 | |
