| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
20
|
-20
|
41.10
|
|
2026-06-02
|
188
|
0
|
188
|
41.20
|
|
2026-06-01
|
229
|
0
|
229
|
41.55
|
|
2026-05-22
|
10
|
0
|
10
|
40.20
|
|
2026-05-21
|
10
|
0
|
10
|
40.10
|
|
2026-05-12
|
11
|
0
|
11
|
38.05
|
|
2026-05-11
|
15
|
0
|
15
|
38.60
|
|
2026-05-07
|
6
|
1
|
5
|
39.60
|
|
2026-05-06
|
1
|
7
|
-6
|
39.80
|
|
2026-04-29
|
0
|
6
|
-6
|
40.35
|
|
2026-04-28
|
0
|
5
|
-5
|
40.80
|
|
2026-04-24
|
0
|
5
|
-5
|
40.25
|
|
2026-04-15
|
1
|
12
|
-11
|
43.95
|
|
2026-04-10
|
5
|
49
|
-44
|
40.40
|
|
2026-04-08
|
0
|
6
|
-6
|
37.85
|
|
2026-04-02
|
5
|
0
|
5
|
36.15
|
|
2026-03-31
|
11
|
0
|
11
|
35.85
|
|
2026-03-30
|
11
|
0
|
11
|
36.50
|
|
2026-03-27
|
10
|
1
|
9
|
37.55
|
|
2026-03-26
|
20
|
0
|
20
|
37.60
|
|
2026-03-25
|
7
|
0
|
7
|
37.90
|
|
2026-03-24
|
8
|
2
|
6
|
37.90
|
|
2026-03-17
|
24
|
4
|
20
|
37.15
|
|
2026-03-16
|
0
|
20
|
-20
|
37.25
|
|
2026-03-11
|
2
|
13
|
-11
|
32.85
|
|
2026-03-10
|
6
|
1
|
5
|
31.85
|
|
2026-03-09
|
9
|
0
|
9
|
31.55
|
|
2026-03-06
|
11
|
1
|
10
|
32.65
|
|
2026-03-05
|
5
|
10
|
-5
|
32.80
|
|
2026-02-25
|
9
|
0
|
9
|
33.30
|
|
2026-02-23
|
2
|
13
|
-11
|
33.55
|
|
2026-02-06
|
5
|
1
|
4
|
31.90
|
|
2026-02-04
|
5
|
0
|
5
|
31.95
|
|
2026-02-03
|
5
|
0
|
5
|
31.95
|
|
2026-01-30
|
15
|
0
|
15
|
32.45
|
|
2026-01-27
|
12
|
0
|
12
|
32.65
|
|
2026-01-26
|
10
|
0
|
10
|
33.55
|
|
2026-01-22
|
5
|
0
|
5
|
33.85
|
|
2026-01-21
|
20
|
1
|
19
|
33.60
|
|
2026-01-20
|
18
|
3
|
15
|
33.85
|
|
2026-01-19
|
26
|
1
|
25
|
33.90
|
|
2026-01-16
|
23
|
6
|
17
|
33.90
|
|
2026-01-14
|
22
|
1
|
21
|
34.80
|
|
2026-01-13
|
43
|
1
|
42
|
35.25
|
|
2025-12-31
|
30
|
5
|
25
|
36.00
|
|
2025-12-18
|
13
|
1
|
12
|
35.05
|
|
2025-12-11
|
4
|
20
|
-16
|
32.60
|
|
2025-12-05
|
4
|
1
|
3
|
32.30
|
|
2025-11-28
|
10
|
0
|
10
|
32.60
|
|
2025-11-27
|
0
|
34
|
-34
|
33.00
|
|
2025-11-26
|
30
|
2
|
28
|
32.75
|
|
2025-11-25
|
0
|
13
|
-13
|
32.70
|
|
2025-11-17
|
1
|
21
|
-20
|
31.40
|
|
2025-11-07
|
0
|
6
|
-6
|
27.15
|
|
2025-10-15
|
5
|
0
|
5
|
25.20
|
|
2025-10-03
|
6
|
0
|
6
|
24.15
|
|
2025-07-30
|
0
|
5
|
-5
|
25.85
|
|
2025-05-19
|
30
|
0
|
30
|
28.20
|
|
2025-05-12
|
0
|
10
|
-10
|
30.05
|
|
2025-05-07
|
23
|
0
|
23
|
29.65
|
|
2025-03-28
|
0
|
21
|
-21
|
31.30
|
|
2025-03-27
|
0
|
35
|
-35
|
31.75
|
|
2024-11-29
|
1
|
0
|
1
|
27.25
|
|
2024-10-28
|
8
|
0
|
8
|
22.60
|
|
2024-10-21
|
11
|
0
|
11
|
22.65
|
|
2024-09-24
|
0
|
18
|
-18
|
21.85
|
|
2024-08-07
|
10
|
0
|
10
|
22.65
|
|
2024-06-25
|
0
|
7
|
-7
|
24.40
|
|
2024-06-24
|
13
|
0
|
13
|
24.35
|
|
2024-06-11
|
20
|
0
|
20
|
23.85
|
|
2024-05-07
|
45
|
15
|
30
|
24.90
|
|
2024-04-26
|
105
|
5
|
100
|
24.45
|
|
2024-04-03
|
2
|
50
|
-48
|
21.00
|
|
2024-04-01
|
50
|
8
|
42
|
20.95
|
|
2024-03-07
|
7
|
71
|
-64
|
18.95
|
|
2024-03-04
|
3
|
13
|
-10
|
17.40
|
|
2024-02-22
|
0
|
45
|
-45
|
17.95
|
|
2024-02-20
|
1
|
30
|
-29
|
17.80
|
|
2024-02-02
|
0
|
60
|
-60
|
17.35
|
|
2024-02-01
|
0
|
10
|
-10
|
17.05
|
|
2024-01-31
|
19
|
10
|
9
|
17.25
|
|
2024-01-22
|
8
|
50
|
-42
|
17.20
|
|
2024-01-17
|
51
|
0
|
51
|
17.00
|
|
2024-01-15
|
0
|
11
|
-11
|
17.25
|
|
2023-08-10
|
7
|
107
|
-100
|
14.10
|
|
2023-08-08
|
30
|
0
|
30
|
14.40
|
|
2023-08-04
|
30
|
10
|
20
|
14.20
|
|
2023-08-01
|
50
|
0
|
50
|
14.50
|
|
2023-07-26
|
0
|
11
|
-11
|
13.40
|
|
2023-07-17
|
1
|
53
|
-52
|
14.45
|
|
2023-07-13
|
0
|
4
|
-4
|
14.25
|
|
2023-07-10
|
0
|
108
|
-108
|
14.30
|
|
2023-07-07
|
0
|
15
|
-15
|
14.35
|
|
2023-05-15
|
0
|
15
|
-15
|
13.45
|
|
2023-05-10
|
15
|
0
|
15
|
13.20
|
|
2023-03-17
|
0
|
11
|
-11
|
12.75
|
|
2023-03-03
|
1
|
0
|
1
|
11.75
|
|
2023-02-24
|
1
|
0
|
1
|
11.85
|
|
2023-02-22
|
1
|
0
|
1
|
11.70
|
|
2023-02-21
|
1
|
0
|
1
|
11.60
|
|
2023-01-05
|
0
|
2
|
-2
|
11.25
|
|
2022-06-22
|
5
|
0
|
5
|
14.00
|
|
2022-06-14
|
25
|
0
|
25
|
14.10
|
|
2022-06-13
|
10
|
0
|
10
|
14.15
|
|
2022-06-10
|
25
|
0
|
25
|
14.25
|
|
2022-06-09
|
5
|
0
|
5
|
14.30
|
|
2022-06-07
|
0
|
6
|
-6
|
14.30
|
|
2022-05-30
|
0
|
45
|
-45
|
14.15
|
|
2022-05-25
|
0
|
423
|
-423
|
14.00
|
|
2022-04-22
|
9
|
0
|
9
|
13.95
|
|
2022-03-18
|
8
|
0
|
8
|
13.80
|
|
2022-02-15
|
6
|
0
|
6
|
13.90
|
|
2022-01-18
|
25
|
0
|
25
|
13.90
|
|
2022-01-11
|
25
|
0
|
25
|
13.90
|
|
2021-07-15
|
0
|
20
|
-20
|
14.70
|
|
2021-07-14
|
35
|
0
|
35
|
14.50
|
|
2021-07-12
|
0
|
8
|
-8
|
14.30
|
|
2021-07-09
|
8
|
0
|
8
|
14.30
|
|
2021-07-01
|
0
|
40
|
-40
|
14.30
|
|
2021-06-24
|
60
|
0
|
60
|
14.20
|
|
2021-05-07
|
0
|
10
|
-10
|
14.15
|
|
2021-04-28
|
2
|
29
|
-27
|
15.25
|
|
2021-03-26
|
100
|
10
|
90
|
13.75
|
|
2020-11-23
|
22
|
0
|
22
|
12.40
|
|
2020-08-20
|
0
|
20
|
-20
|
11.50
|
|
2020-08-03
|
0
|
30
|
-30
|
11.00
|
|
2020-07-17
|
0
|
40
|
-40
|
11.25
|
|
2020-06-09
|
0
|
5
|
-5
|
10.40
|
|
2020-06-08
|
0
|
15
|
-15
|
10.30
|
|
2020-04-27
|
0
|
20
|
-20
|
10.05
|
|
2020-04-21
|
0
|
20
|
-20
|
9.76
|
|
2020-04-15
|
0
|
10
|
-10
|
9.50
|
|
2020-04-01
|
40
|
0
|
40
|
8.68
|
|
2020-03-31
|
50
|
50
|
50
|
8.44
|
|
2020-01-07
|
30
|
0
|
30
|
10.60
|
|
2020-01-06
|
0
|
15
|
-15
|
10.60
|
|
2020-01-02
|
10
|
0
|
10
|
10.80
|
|
2019-09-25
|
1
|
0
|
1
|
10.05
|
|
2019-09-18
|
22
|
0
|
22
|
10.10
|
| 合計 | 1995 | 1919 | 126 | |
