| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
49
|
0
|
49
|
11.70
|
|
2026-04-16
|
5
|
54
|
-49
|
12.35
|
|
2026-04-13
|
0
|
50
|
-50
|
12.05
|
|
2026-04-01
|
23
|
0
|
23
|
12.60
|
|
2026-03-26
|
35
|
0
|
35
|
13.35
|
|
2026-03-19
|
11
|
70
|
-59
|
13.75
|
|
2026-03-06
|
39
|
305
|
-266
|
20.85
|
|
2026-03-02
|
210
|
427
|
-217
|
27.20
|
|
2026-02-26
|
1
|
209
|
-208
|
26.10
|
|
2026-02-24
|
1174
|
8
|
1166
|
23.75
|
|
2026-02-11
|
0
|
35
|
-35
|
20.50
|
|
2026-02-09
|
2
|
42
|
-40
|
20.55
|
|
2026-02-04
|
10
|
60
|
-50
|
21.30
|
|
2026-01-28
|
6
|
40
|
-34
|
21.70
|
|
2026-01-23
|
37
|
563
|
-526
|
22.40
|
|
2026-01-19
|
85
|
7
|
78
|
25.55
|
|
2026-01-15
|
371
|
159
|
212
|
26.20
|
|
2026-01-13
|
575
|
224
|
351
|
26.15
|
|
2026-01-12
|
438
|
62
|
376
|
24.55
|
|
2026-01-08
|
227
|
702
|
-475
|
22.05
|
|
2026-01-07
|
11
|
129
|
-118
|
23.90
|
|
2026-01-05
|
301
|
26
|
275
|
21.95
|
|
2026-01-02
|
212
|
39
|
173
|
24.35
|
|
2025-12-30
|
219
|
17
|
202
|
22.10
|
|
2025-12-26
|
133
|
303
|
-170
|
25.30
|
|
2025-12-22
|
111
|
12
|
99
|
22.85
|
|
2025-12-15
|
286
|
24
|
262
|
20.45
|
|
2025-12-08
|
0
|
75
|
-75
|
15.30
|
|
2025-12-05
|
238
|
10
|
228
|
14.90
|
|
2025-12-04
|
170
|
28
|
142
|
15.30
|
|
2025-11-27
|
0
|
18
|
-18
|
14.90
|
|
2025-11-18
|
17
|
185
|
-168
|
15.00
|
|
2025-09-08
|
0
|
50
|
-50
|
13.50
|
|
2025-08-26
|
0
|
44
|
-44
|
14.10
|
|
2025-07-28
|
0
|
6
|
-6
|
11.35
|
|
2025-07-01
|
0
|
3
|
-3
|
11.75
|
|
2025-06-24
|
0
|
12
|
-12
|
11.70
|
|
2025-05-08
|
0
|
55
|
-55
|
13.00
|
|
2025-02-21
|
43
|
0
|
43
|
12.10
|
|
2025-01-22
|
1
|
772
|
-771
|
10.25
|
|
2025-01-13
|
0
|
23
|
-23
|
9.86
|
|
2024-10-24
|
723
|
0
|
723
|
13.10
|
|
2024-10-22
|
733
|
5
|
728
|
13.10
|
|
2024-10-08
|
40
|
0
|
40
|
12.70
|
|
2024-09-23
|
1
|
52
|
-51
|
12.30
|
|
2024-09-20
|
50
|
5
|
45
|
11.85
|
|
2024-07-03
|
0
|
21
|
-21
|
|
|
2024-07-02
|
1
|
100
|
-99
|
12.40
|
|
2024-07-01
|
0
|
200
|
-200
|
12.45
|
|
2024-06-18
|
21
|
0
|
21
|
12.60
|
|
2024-05-23
|
126
|
11
|
115
|
12.50
|
|
2024-05-10
|
81
|
2
|
79
|
13.70
|
|
2024-04-10
|
3
|
105
|
-102
|
14.05
|
|
2024-04-03
|
2
|
205
|
-203
|
13.60
|
|
2024-03-27
|
210
|
113
|
97
|
13.65
|
|
2024-03-18
|
13
|
608
|
-595
|
13.10
|
|
2024-02-27
|
72
|
22
|
50
|
13.15
|
|
2024-02-26
|
60
|
106
|
-46
|
13.00
|
|
2024-02-19
|
4
|
248
|
-244
|
13.15
|
|
2024-01-03
|
542
|
118
|
424
|
14.90
|
|
2024-01-02
|
774
|
375
|
399
|
15.30
|
|
2023-12-04
|
11
|
140
|
-129
|
10.80
|
|
2023-11-22
|
150
|
10
|
140
|
11.05
|
|
2023-08-04
|
0
|
7
|
-7
|
7.13
|
|
2023-06-01
|
0
|
9
|
-9
|
7.57
|
|
2023-05-25
|
0
|
10
|
-10
|
7.71
|
|
2023-05-09
|
0
|
10
|
-10
|
7.85
|
|
2023-03-03
|
28
|
45
|
-17
|
7.05
|
|
2023-02-22
|
0
|
20
|
-20
|
6.88
|
|
2023-02-14
|
0
|
5
|
-5
|
6.82
|
|
2023-02-01
|
5
|
1
|
4
|
6.75
|
|
2022-09-16
|
17
|
0
|
17
|
7.01
|
|
2022-08-15
|
0
|
4
|
-4
|
7.07
|
|
2022-07-25
|
0
|
5
|
-5
|
6.89
|
|
2022-07-13
|
5
|
0
|
5
|
6.81
|
|
2022-07-11
|
10
|
0
|
10
|
6.95
|
|
2022-07-06
|
5
|
0
|
5
|
6.94
|
|
2022-07-04
|
10
|
0
|
10
|
6.99
|
|
2022-05-13
|
0
|
10
|
-10
|
7.18
|
|
2022-05-03
|
10
|
0
|
10
|
7.97
|
|
2022-03-16
|
4
|
0
|
4
|
8.16
|
|
2022-03-09
|
0
|
50
|
-50
|
8.08
|
|
2022-03-03
|
10
|
0
|
10
|
8.26
|
|
2022-01-18
|
10
|
0
|
10
|
8.40
|
|
2021-09-02
|
45
|
2
|
43
|
10.20
|
|
2021-07-15
|
0
|
10
|
-10
|
9.85
|
|
2021-06-11
|
33
|
0
|
33
|
9.90
|
|
2021-03-19
|
33
|
0
|
33
|
10.65
|
|
2020-12-08
|
310
|
26
|
284
|
10.75
|
|
2020-12-04
|
420
|
50
|
370
|
11.20
|
|
2020-12-02
|
50
|
0
|
50
|
11.35
|
|
2020-11-26
|
175
|
0
|
175
|
11.60
|
|
2020-11-25
|
202
|
0
|
202
|
11.60
|
|
2020-11-24
|
1150
|
0
|
1150
|
11.45
|
|
2020-11-23
|
319
|
0
|
319
|
11.55
|
|
2020-11-20
|
280
|
0
|
280
|
11.40
|
|
2020-11-19
|
1620
|
10
|
1610
|
11.35
|
|
2020-11-18
|
1258
|
0
|
1258
|
11.55
|
|
2020-08-06
|
4
|
45
|
-41
|
10.30
|
|
2020-07-09
|
144
|
6
|
138
|
10.35
|
|
2020-06-30
|
0
|
21
|
-21
|
8.83
|
|
2020-05-14
|
41
|
0
|
41
|
8.04
|
|
2020-04-22
|
0
|
85
|
-85
|
8.22
|
|
2020-04-06
|
30
|
0
|
30
|
7.45
|
|
2020-03-31
|
66
|
66
|
56
|
7.32
|
|
2020-01-07
|
38
|
0
|
38
|
8.96
|
|
2019-09-19
|
0
|
9
|
-9
|
6.97
|
|
2019-09-03
|
4
|
0
|
4
|
6.93
|
|
2019-07-09
|
6
|
0
|
6
|
7.35
|
| 合計 | 14999 | 7800 | 7255 | |
