| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-20
|
1
|
10
|
-9
|
23.30
|
|
2026-04-13
|
6
|
0
|
6
|
21.25
|
|
2026-03-18
|
0
|
2
|
-2
|
20.95
|
|
2026-03-12
|
5
|
0
|
5
|
21.70
|
|
2026-01-29
|
10
|
0
|
10
|
22.75
|
|
2026-01-28
|
0
|
19
|
-19
|
23.55
|
|
2026-01-20
|
0
|
6
|
-6
|
23.05
|
|
2026-01-15
|
9
|
0
|
9
|
22.80
|
|
2025-12-11
|
2
|
28
|
-26
|
21.60
|
|
2025-12-10
|
12
|
0
|
12
|
19.65
|
|
2025-12-05
|
14
|
3
|
11
|
19.85
|
|
2025-12-04
|
8
|
0
|
8
|
20.05
|
|
2025-09-24
|
5
|
0
|
5
|
22.00
|
|
2025-08-28
|
10
|
0
|
10
|
24.50
|
|
2025-08-21
|
0
|
11
|
-11
|
23.40
|
|
2025-08-06
|
2
|
8
|
-6
|
23.35
|
|
2025-07-15
|
5
|
0
|
5
|
22.90
|
|
2025-07-10
|
10
|
0
|
10
|
24.15
|
|
2025-07-03
|
0
|
3
|
-3
|
25.90
|
|
2025-06-27
|
2
|
12
|
-10
|
25.85
|
|
2025-06-24
|
0
|
8
|
-8
|
25.25
|
|
2025-06-20
|
24
|
11
|
13
|
25.10
|
|
2025-05-06
|
4
|
54
|
-50
|
30.80
|
|
2025-05-05
|
3
|
39
|
-36
|
28.00
|
|
2025-04-29
|
100
|
13
|
87
|
30.60
|
|
2025-04-14
|
8
|
0
|
8
|
19.45
|
|
2025-04-11
|
0
|
56
|
-56
|
17.70
|
|
2025-03-27
|
12
|
0
|
12
|
26.90
|
|
2025-03-25
|
18
|
0
|
18
|
|
|
2025-03-20
|
14
|
0
|
14
|
27.10
|
|
2025-03-12
|
2
|
15
|
-13
|
|
|
2025-03-11
|
0
|
21
|
-21
|
19.60
|
|
2025-03-10
|
6
|
0
|
6
|
19.95
|
|
2025-02-27
|
0
|
12
|
-12
|
21.20
|
|
2025-02-19
|
12
|
0
|
12
|
22.90
|
|
2025-02-17
|
7
|
0
|
7
|
22.50
|
|
2025-02-05
|
6
|
0
|
6
|
17.50
|
|
2024-12-05
|
0
|
2
|
-2
|
22.75
|
|
2024-11-27
|
0
|
1
|
-1
|
23.00
|
|
2024-05-06
|
3
|
23
|
-20
|
33.50
|
|
2024-04-24
|
0
|
5
|
-5
|
29.20
|
|
2024-04-16
|
10
|
0
|
10
|
29.95
|
|
2024-04-09
|
34
|
18
|
16
|
34.80
|
|
2024-03-29
|
0
|
11
|
-11
|
29.40
|
|
2024-03-28
|
0
|
17
|
-17
|
29.55
|
|
2024-03-26
|
31
|
0
|
31
|
30.40
|
|
2024-02-01
|
90
|
191
|
-101
|
42.65
|
|
2024-01-31
|
257
|
1339
|
-1082
|
42.50
|
|
2024-01-30
|
1251
|
103
|
1148
|
41.40
|
|
2024-01-12
|
26
|
0
|
26
|
27.85
|
|
2024-01-04
|
150
|
255
|
-105
|
26.65
|
|
2023-11-30
|
8
|
0
|
8
|
15.95
|
|
2023-11-27
|
0
|
5
|
-5
|
15.70
|
|
2023-11-16
|
10
|
0
|
10
|
15.55
|
|
2023-11-10
|
0
|
20
|
-20
|
15.05
|
|
2023-11-08
|
0
|
22
|
-22
|
16.20
|
|
2023-10-19
|
31
|
0
|
31
|
15.45
|
|
2023-09-21
|
50
|
0
|
50
|
14.30
|
|
2023-07-18
|
0
|
20
|
-20
|
16.40
|
|
2023-07-17
|
20
|
0
|
20
|
14.95
|
|
2023-06-13
|
0
|
38
|
-38
|
16.25
|
|
2023-05-19
|
0
|
7
|
-7
|
16.10
|
|
2023-05-04
|
0
|
1
|
-1
|
17.45
|
|
2023-05-02
|
3
|
0
|
3
|
17.70
|
|
2023-04-25
|
5
|
0
|
5
|
16.75
|
|
2023-04-21
|
10
|
0
|
10
|
17.35
|
|
2023-04-18
|
10
|
0
|
10
|
18.20
|
|
2023-04-17
|
15
|
0
|
15
|
18.35
|
|
2023-01-30
|
1
|
5
|
-4
|
17.65
|
|
2022-12-07
|
3
|
21
|
-18
|
18.70
|
|
2022-11-01
|
8
|
47
|
-39
|
16.80
|
|
2022-10-31
|
49
|
5
|
44
|
16.85
|
|
2022-10-06
|
5
|
0
|
5
|
17.70
|
|
2022-08-04
|
41
|
138
|
-97
|
22.70
|
|
2022-08-01
|
146
|
41
|
105
|
25.15
|
|
2022-04-21
|
30
|
17
|
13
|
13.10
|
|
2022-03-18
|
0
|
1
|
-1
|
13.40
|
|
2022-01-06
|
0
|
8
|
-8
|
14.20
|
|
2021-12-22
|
0
|
7
|
-7
|
14.20
|
|
2021-11-05
|
8
|
0
|
8
|
11.65
|
|
2021-09-10
|
5
|
0
|
5
|
11.25
|
|
2021-08-30
|
8
|
0
|
8
|
11.65
|
|
2021-07-27
|
0
|
22
|
-22
|
13.50
|
|
2021-07-26
|
0
|
7
|
-7
|
13.70
|
|
2021-07-23
|
20
|
2
|
18
|
13.70
|
|
2021-06-04
|
0
|
9
|
-9
|
14.05
|
|
2021-05-14
|
5
|
0
|
5
|
11.30
|
|
2021-05-07
|
0
|
8
|
-8
|
14.90
|
|
2020-11-27
|
0
|
8
|
-8
|
11.20
|
|
2020-11-03
|
0
|
7
|
-7
|
9.30
|
|
2020-08-27
|
0
|
2
|
-2
|
6.17
|
|
2020-07-09
|
3
|
10
|
-7
|
6.43
|
|
2020-07-08
|
0
|
10
|
-10
|
6.22
|
|
2020-03-19
|
0
|
5
|
-5
|
3.85
|
|
2019-12-10
|
0
|
3
|
-3
|
6.85
|
| 合計 | 2663 | 2792 | -129 | |
