| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
0
|
10
|
-10
|
46.90
|
|
2026-05-11
|
8
|
0
|
8
|
48.95
|
|
2026-05-07
|
6
|
0
|
6
|
49.60
|
|
2026-01-05
|
0
|
36
|
-36
|
50.30
|
|
2025-12-11
|
0
|
25
|
-25
|
48.40
|
|
2025-12-10
|
116
|
59
|
57
|
47.65
|
|
2025-12-04
|
1
|
0
|
1
|
44.65
|
|
2025-10-31
|
0
|
2
|
-2
|
45.55
|
|
2025-10-08
|
9
|
2
|
7
|
46.55
|
|
2025-08-19
|
6
|
0
|
6
|
46.50
|
|
2025-07-03
|
0
|
16
|
-16
|
49.40
|
|
2025-06-13
|
0
|
19
|
-19
|
51.80
|
|
2025-06-10
|
0
|
46
|
-46
|
50.70
|
|
2025-06-09
|
7
|
0
|
7
|
51.50
|
|
2025-06-06
|
0
|
8
|
-8
|
51.80
|
|
2025-06-04
|
0
|
2
|
-2
|
51.90
|
|
2025-06-03
|
8
|
4
|
4
|
52.10
|
|
2025-05-28
|
0
|
5
|
-5
|
51.70
|
|
2025-05-27
|
0
|
5
|
-5
|
51.50
|
|
2025-05-26
|
0
|
7
|
-7
|
51.70
|
|
2025-05-23
|
8
|
0
|
8
|
51.50
|
|
2025-05-22
|
0
|
10
|
-10
|
51.20
|
|
2025-05-20
|
0
|
6
|
-6
|
51.40
|
|
2025-05-19
|
2
|
0
|
2
|
50.80
|
|
2025-05-05
|
16
|
0
|
16
|
49.40
|
|
2025-05-02
|
88
|
1
|
87
|
49.90
|
|
2025-04-29
|
3
|
0
|
3
|
46.80
|
|
2025-04-15
|
2
|
0
|
2
|
44.85
|
|
2025-04-08
|
21
|
0
|
21
|
38.00
|
|
2025-03-21
|
0
|
5
|
-5
|
50.70
|
|
2025-03-20
|
7
|
0
|
7
|
50.20
|
|
2024-12-03
|
0
|
4
|
-4
|
51.50
|
|
2024-11-01
|
0
|
4
|
-4
|
52.80
|
|
2024-10-18
|
5
|
0
|
5
|
51.50
|
|
2024-10-11
|
1
|
11
|
-10
|
51.70
|
|
2024-09-11
|
13
|
2
|
11
|
48.35
|
|
2024-08-30
|
0
|
4
|
-4
|
55.60
|
|
2024-06-20
|
5
|
0
|
5
|
57.40
|
|
2024-05-10
|
37
|
0
|
37
|
61.10
|
|
2024-01-30
|
16
|
0
|
16
|
62.40
|
|
2024-01-16
|
0
|
20
|
-20
|
61.60
|
|
2024-01-03
|
14
|
42
|
-28
|
64.00
|
|
2023-12-21
|
0
|
20
|
-20
|
59.60
|
|
2023-12-12
|
136
|
19
|
117
|
58.20
|
|
2023-12-11
|
13
|
70
|
-57
|
60.90
|
|
2023-11-29
|
0
|
16
|
-16
|
73.20
|
|
2023-11-28
|
0
|
21
|
-21
|
73.50
|
|
2023-11-21
|
7
|
32
|
-25
|
72.00
|
|
2023-11-20
|
31
|
2
|
29
|
74.00
|
|
2023-11-01
|
0
|
26
|
-26
|
46.60
|
|
2023-09-27
|
36
|
8
|
28
|
46.60
|
|
2023-09-01
|
44
|
118
|
-74
|
51.00
|
|
2023-08-29
|
23
|
12
|
11
|
40.85
|
|
2023-08-22
|
75
|
31
|
44
|
42.10
|
|
2023-08-18
|
11
|
130
|
-119
|
|
|
2023-08-16
|
17
|
46
|
-29
|
46.25
|
|
2023-08-14
|
49
|
12
|
37
|
44.30
|
|
2023-08-07
|
16
|
0
|
16
|
42.95
|
|
2023-08-04
|
15
|
36
|
-21
|
42.15
|
|
2023-07-31
|
20
|
1
|
19
|
41.00
|
|
2023-07-21
|
22
|
0
|
22
|
40.20
|
|
2023-07-18
|
73
|
20
|
53
|
43.15
|
|
2023-07-10
|
104
|
37
|
67
|
46.00
|
|
2023-07-07
|
16
|
50
|
-34
|
48.35
|
|
2023-07-06
|
62
|
35
|
27
|
47.35
|
|
2023-06-30
|
135
|
99
|
36
|
44.55
|
|
2023-06-26
|
11
|
40
|
-29
|
44.25
|
|
2023-06-16
|
45
|
16
|
29
|
43.85
|
|
2023-05-29
|
11
|
52
|
-41
|
37.10
|
|
2023-05-10
|
15
|
70
|
-55
|
33.55
|
|
2023-05-08
|
45
|
11
|
34
|
31.85
|
|
2023-05-05
|
27
|
43
|
-16
|
31.95
|
|
2023-05-04
|
41
|
3
|
38
|
31.85
|
|
2023-05-02
|
3
|
30
|
-27
|
30.60
|
|
2023-04-28
|
32
|
1
|
31
|
30.15
|
|
2023-04-21
|
34
|
7
|
27
|
29.95
|
|
2023-03-08
|
15
|
0
|
15
|
19.85
|
|
2023-03-03
|
10
|
28
|
-18
|
19.50
|
|
2023-02-21
|
0
|
12
|
-12
|
19.00
|
|
2023-02-08
|
18
|
1
|
17
|
18.35
|
|
2023-01-13
|
12
|
1
|
11
|
18.10
|
|
2022-12-13
|
1
|
16
|
-15
|
16.90
|
|
2022-12-06
|
20
|
0
|
20
|
15.80
|
|
2022-11-08
|
0
|
8
|
-8
|
16.20
|
|
2022-11-03
|
0
|
3
|
-3
|
15.40
|
|
2022-10-20
|
10
|
0
|
10
|
13.80
|
|
2022-10-19
|
3
|
0
|
3
|
14.15
|
|
2022-10-04
|
5
|
0
|
5
|
15.15
|
|
2022-09-06
|
27
|
0
|
27
|
17.70
|
|
2022-08-22
|
0
|
6
|
-6
|
18.70
|
|
2022-07-19
|
0
|
9
|
-9
|
18.20
|
|
2022-07-06
|
0
|
10
|
-10
|
16.75
|
|
2022-06-20
|
1
|
15
|
-14
|
16.40
|
|
2022-06-07
|
0
|
11
|
-11
|
18.60
|
|
2022-03-21
|
5
|
80
|
-75
|
15.20
|
|
2022-02-07
|
0
|
3
|
-3
|
12.30
|
|
2022-01-18
|
0
|
4
|
-4
|
12.60
|
|
2021-12-28
|
10
|
0
|
10
|
12.50
|
|
2021-12-10
|
0
|
2
|
-2
|
12.40
|
|
2021-12-06
|
0
|
5
|
-5
|
12.05
|
|
2021-11-26
|
0
|
5
|
-5
|
12.05
|
|
2021-11-24
|
0
|
8
|
-8
|
12.20
|
|
2021-11-04
|
0
|
2
|
-2
|
11.05
|
|
2021-11-02
|
0
|
1
|
-1
|
11.15
|
|
2021-10-25
|
4
|
0
|
4
|
10.85
|
|
2021-08-09
|
0
|
4
|
-4
|
11.10
|
|
2021-07-29
|
4
|
0
|
4
|
10.80
|
|
2021-05-20
|
0
|
1
|
-1
|
10.40
|
|
2021-05-18
|
0
|
2
|
-2
|
10.30
|
|
2021-04-28
|
0
|
9
|
-9
|
12.20
|
|
2021-04-27
|
10
|
0
|
10
|
12.05
|
|
2021-01-18
|
0
|
3
|
-3
|
11.90
|
|
2020-12-22
|
0
|
3
|
-3
|
11.60
|
|
2020-12-21
|
0
|
1
|
-1
|
11.50
|
|
2020-12-17
|
2
|
2
|
0
|
11.45
|
|
2020-12-02
|
4
|
0
|
4
|
11.65
|
|
2020-12-01
|
4
|
0
|
4
|
11.80
|
|
2020-11-30
|
5
|
0
|
5
|
11.75
|
|
2020-11-20
|
0
|
1
|
-1
|
11.65
|
|
2020-09-28
|
1
|
2
|
-1
|
11.85
|
|
2020-09-24
|
2
|
5
|
-3
|
11.75
|
|
2020-09-23
|
1
|
2
|
-1
|
12.10
|
|
2020-09-22
|
3
|
7
|
-4
|
12.15
|
|
2020-09-14
|
5
|
0
|
5
|
12.25
|
|
2020-09-04
|
8
|
0
|
8
|
13.80
|
|
2020-08-28
|
0
|
1
|
-1
|
13.50
|
|
2020-08-18
|
0
|
10
|
-10
|
13.50
|
|
2020-08-12
|
0
|
3
|
-3
|
13.45
|
|
2020-08-11
|
0
|
4
|
-4
|
13.60
|
|
2020-08-06
|
0
|
6
|
-6
|
13.45
|
|
2020-08-05
|
0
|
7
|
-7
|
13.45
|
|
2020-08-04
|
0
|
2
|
-2
|
13.30
|
|
2020-07-28
|
18
|
0
|
18
|
12.95
|
|
2020-07-24
|
2
|
22
|
-20
|
13.60
|
|
2020-07-21
|
1
|
6
|
-5
|
13.65
|
|
2020-07-06
|
13
|
3
|
10
|
14.05
|
|
2020-06-19
|
1
|
7
|
-6
|
13.90
|
|
2020-06-16
|
0
|
2
|
-2
|
13.60
|
|
2020-06-09
|
10
|
44
|
-34
|
14.15
|
|
2020-05-28
|
5
|
0
|
5
|
13.75
|
|
2020-04-30
|
1
|
15
|
-14
|
15.75
|
|
2020-04-17
|
15
|
1
|
14
|
14.55
|
|
2020-04-15
|
14
|
0
|
14
|
14.35
|
|
2020-03-30
|
6
|
0
|
6
|
12.45
|
|
2020-03-27
|
23
|
0
|
23
|
12.60
|
|
2020-03-26
|
5
|
0
|
5
|
12.75
|
|
2020-02-12
|
1
|
0
|
1
|
11.60
|
|
2020-02-10
|
2
|
0
|
2
|
11.45
|
|
2020-02-05
|
0
|
3
|
-3
|
11.55
|
|
2020-01-14
|
5
|
0
|
5
|
12.55
|
|
2019-12-26
|
5
|
0
|
5
|
12.95
|
|
2019-12-18
|
12
|
1
|
11
|
12.35
|
|
2019-11-21
|
0
|
3
|
-3
|
12.55
|
|
2019-10-25
|
0
|
6
|
-6
|
12.85
|
|
2019-10-08
|
20
|
0
|
20
|
12.65
|
|
2019-09-05
|
5
|
0
|
5
|
11.40
|
|
2019-09-03
|
10
|
0
|
10
|
11.45
|
|
2019-07-30
|
0
|
11
|
-11
|
10.40
|
|
2019-07-29
|
5
|
4
|
1
|
10.45
|
|
2019-07-26
|
4
|
0
|
4
|
10.40
|
|
2019-07-25
|
3
|
0
|
3
|
10.50
|
|
2019-07-24
|
2
|
0
|
2
|
10.50
|
|
2019-07-23
|
4
|
0
|
4
|
10.50
|
| 合計 | 1950 | 1902 | 48 | |
