| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-22
|
21
|
0
|
21
|
57.80
|
|
2026-03-17
|
60
|
14
|
46
|
64.30
|
|
2026-03-12
|
0
|
14
|
-14
|
60.80
|
|
2026-03-09
|
1
|
88
|
-87
|
57.00
|
|
2026-01-02
|
0
|
12
|
-12
|
71.30
|
|
2025-11-19
|
1
|
11
|
-10
|
62.00
|
|
2025-11-04
|
0
|
11
|
-11
|
68.00
|
|
2025-09-10
|
0
|
15
|
-15
|
78.20
|
|
2025-08-06
|
64
|
34
|
30
|
74.90
|
|
2025-07-18
|
0
|
11
|
-11
|
67.00
|
|
2025-06-25
|
10
|
0
|
10
|
67.70
|
|
2025-05-14
|
2
|
12
|
-10
|
66.70
|
|
2025-04-28
|
0
|
10
|
-10
|
61.60
|
|
2025-04-22
|
0
|
172
|
-172
|
56.40
|
|
2025-04-21
|
1
|
31
|
-30
|
56.30
|
|
2025-04-11
|
7
|
83
|
-76
|
54.00
|
|
2025-04-10
|
3
|
76
|
-73
|
55.50
|
|
2025-04-08
|
1
|
24
|
-23
|
56.10
|
|
2025-04-02
|
3
|
41
|
-38
|
69.20
|
|
2025-04-01
|
15
|
94
|
-79
|
68.00
|
|
2025-03-31
|
10
|
92
|
-82
|
66.30
|
|
2025-03-28
|
24
|
2
|
22
|
73.60
|
|
2025-03-18
|
7
|
31
|
-24
|
89.60
|
|
2025-03-17
|
33
|
12
|
21
|
89.90
|
|
2025-03-06
|
3
|
13
|
-10
|
88.10
|
|
2025-01-06
|
283
|
41
|
242
|
93.20
|
|
2024-12-31
|
40
|
7
|
33
|
90.10
|
|
2024-12-18
|
5
|
20
|
-15
|
80.90
|
|
2024-12-04
|
1
|
12
|
-11
|
86.10
|
|
2024-11-21
|
5
|
1
|
4
|
83.90
|
|
2024-11-05
|
14
|
7
|
7
|
88.60
|
|
2024-11-01
|
3
|
25
|
-22
|
89.50
|
|
2024-10-29
|
17
|
3
|
14
|
88.90
|
|
2024-10-18
|
93
|
43
|
50
|
93.20
|
|
2024-10-08
|
15
|
79
|
-64
|
90.10
|
|
2024-08-23
|
110
|
16
|
94
|
99.50
|
|
2024-08-05
|
15
|
122
|
-107
|
89.40
|
|
2024-07-31
|
121
|
16
|
105
|
99.10
|
|
2024-06-28
|
52
|
115
|
-63
|
110.00
|
|
2024-05-22
|
492
|
287
|
205
|
104.00
|
|
2024-05-09
|
31
|
81
|
-50
|
85.30
|
|
2024-04-26
|
120
|
238
|
-118
|
91.70
|
|
2024-03-26
|
133
|
1342
|
-1209
|
82.70
|
|
2024-03-25
|
1429
|
256
|
1173
|
|
|
2024-03-11
|
102
|
298
|
-196
|
79.30
|
|
2024-02-15
|
222
|
77
|
145
|
66.20
|
|
2023-12-27
|
31
|
14
|
17
|
57.10
|
|
2023-12-21
|
0
|
17
|
-17
|
56.80
|
|
2023-12-15
|
1
|
38
|
-37
|
58.20
|
|
2023-12-04
|
239
|
59
|
180
|
64.90
|
|
2023-11-01
|
24
|
4
|
20
|
51.10
|
|
2023-10-25
|
3
|
22
|
-19
|
55.90
|
|
2023-10-24
|
21
|
3
|
18
|
55.90
|
|
2023-09-26
|
4
|
25
|
-21
|
61.00
|
|
2023-09-12
|
30
|
625
|
-595
|
61.50
|
|
2023-09-04
|
59
|
12
|
47
|
77.00
|
|
2023-09-01
|
9
|
54
|
-45
|
78.90
|
|
2023-08-31
|
83
|
13
|
70
|
80.90
|
|
2023-08-22
|
858
|
303
|
555
|
84.00
|
|
2023-08-21
|
10
|
144
|
-134
|
79.50
|
|
2023-08-18
|
144
|
70
|
74
|
|
|
2023-08-16
|
94
|
55
|
39
|
72.50
|
|
2023-08-14
|
214
|
157
|
57
|
71.30
|
|
2023-08-04
|
25
|
148
|
-123
|
68.30
|
|
2023-08-01
|
98
|
26
|
72
|
76.90
|
|
2023-07-25
|
212
|
432
|
-220
|
95.80
|
|
2023-07-07
|
7
|
130
|
-123
|
83.00
|
|
2023-07-06
|
9
|
80
|
-71
|
87.50
|
|
2023-07-04
|
91
|
10
|
81
|
81.80
|
|
2023-06-14
|
296
|
120
|
176
|
46.00
|
|
2023-05-10
|
32
|
2
|
30
|
29.20
|
|
2023-03-21
|
1
|
51
|
-50
|
29.50
|
|
2023-03-20
|
61
|
2
|
59
|
29.45
|
|
2023-03-15
|
17
|
194
|
-177
|
29.35
|
|
2023-02-21
|
21
|
0
|
21
|
27.35
|
|
2023-02-13
|
34
|
0
|
34
|
26.35
|
|
2023-02-10
|
32
|
0
|
32
|
26.25
|
|
2023-02-09
|
87
|
15
|
72
|
27.15
|
|
2023-01-17
|
10
|
0
|
10
|
25.15
|
|
2023-01-16
|
10
|
0
|
10
|
25.15
|
|
2022-12-19
|
22
|
0
|
22
|
25.95
|
|
2022-12-07
|
41
|
135
|
-94
|
26.00
|
|
2022-12-06
|
138
|
5
|
133
|
26.95
|
|
2022-07-27
|
80
|
27
|
53
|
29.95
|
|
2022-07-26
|
126
|
179
|
-53
|
29.80
|
|
2022-05-26
|
17
|
92
|
-75
|
25.90
|
|
2022-05-25
|
107
|
31
|
76
|
25.40
|
|
2022-05-10
|
3
|
23
|
-20
|
23.15
|
|
2022-04-20
|
2
|
100
|
-98
|
24.65
|
|
2022-03-18
|
100
|
0
|
100
|
26.30
|
|
2022-01-19
|
73
|
38
|
35
|
27.95
|
|
2021-12-29
|
92
|
39
|
53
|
28.55
|
|
2021-12-15
|
74
|
12
|
62
|
26.90
|
|
2021-12-08
|
6
|
61
|
-55
|
25.60
|
|
2021-11-18
|
4
|
144
|
-140
|
27.45
|
|
2021-11-17
|
171
|
49
|
122
|
29.00
|
|
2021-11-04
|
9
|
63
|
-54
|
27.20
|
|
2021-10-01
|
15
|
103
|
-88
|
26.55
|
|
2021-09-30
|
87
|
8
|
79
|
27.75
|
|
2021-09-08
|
57
|
3
|
54
|
26.35
|
|
2021-09-01
|
0
|
23
|
-23
|
27.15
|
|
2021-06-22
|
63
|
3
|
60
|
22.80
|
|
2021-06-15
|
11
|
0
|
11
|
22.65
|
|
2021-02-24
|
20
|
1
|
19
|
25.15
|
|
2021-01-08
|
0
|
48
|
-48
|
29.15
|
|
2021-01-06
|
8
|
112
|
-104
|
29.15
|
|
2020-12-15
|
0
|
63
|
-63
|
29.15
|
|
2020-12-11
|
36
|
2
|
34
|
29.15
|
|
2020-12-08
|
45
|
0
|
45
|
29.00
|
|
2020-12-01
|
59
|
0
|
59
|
29.35
|
|
2020-11-26
|
48
|
7
|
41
|
29.45
|
|
2020-11-11
|
0
|
37
|
-37
|
36.90
|
|
2020-10-16
|
128
|
176
|
-48
|
33.15
|
|
2020-09-25
|
493
|
649
|
-156
|
27.15
|
|
2020-09-22
|
5
|
65
|
-60
|
27.95
|
|
2020-08-27
|
2
|
77
|
-75
|
25.75
|
|
2020-08-25
|
159
|
16
|
143
|
26.05
|
|
2020-08-21
|
8
|
130
|
-122
|
23.50
|
|
2020-08-12
|
188
|
308
|
-120
|
24.00
|
|
2020-07-31
|
95
|
23
|
72
|
17.95
|
|
2020-07-14
|
13
|
165
|
-152
|
15.70
|
|
2020-07-13
|
3
|
45
|
-42
|
16.35
|
|
2020-07-08
|
31
|
100
|
-69
|
18.90
|
|
2020-06-23
|
30
|
0
|
30
|
17.15
|
|
2020-06-12
|
2
|
93
|
-91
|
16.70
|
|
2020-06-01
|
38
|
0
|
38
|
17.30
|
|
2020-05-29
|
142
|
40
|
102
|
17.35
|
|
2020-05-19
|
30
|
0
|
30
|
16.85
|
|
2020-04-24
|
0
|
20
|
-20
|
14.60
|
|
2020-04-23
|
0
|
15
|
-15
|
14.50
|
|
2020-04-22
|
15
|
0
|
15
|
14.40
|
|
2020-04-20
|
0
|
27
|
-27
|
14.85
|
|
2020-04-15
|
25
|
0
|
25
|
14.75
|
|
2020-04-01
|
70
|
7
|
63
|
14.50
|
|
2020-03-30
|
20
|
0
|
20
|
13.95
|
|
2020-03-27
|
80
|
0
|
80
|
14.10
|
|
2020-03-24
|
13
|
112
|
-99
|
14.00
|
|
2020-03-12
|
0
|
62
|
-62
|
15.15
|
|
2020-03-04
|
246
|
79
|
167
|
17.00
|
|
2020-03-03
|
55
|
1
|
54
|
16.10
|
|
2020-03-02
|
13
|
188
|
-175
|
15.90
|
|
2020-02-27
|
1
|
100
|
-99
|
15.75
|
|
2020-02-14
|
155
|
1
|
154
|
16.75
|
|
2020-02-11
|
0
|
30
|
-30
|
15.80
|
|
2020-01-31
|
2
|
45
|
-43
|
15.70
|
|
2020-01-17
|
77
|
21
|
56
|
16.95
|
|
2020-01-09
|
0
|
45
|
-45
|
16.00
|
|
2019-12-24
|
20
|
0
|
20
|
14.90
|
|
2019-12-13
|
3
|
35
|
-32
|
14.75
|
|
2019-12-10
|
29
|
6
|
23
|
14.95
|
|
2019-12-03
|
0
|
11
|
-11
|
14.75
|
|
2019-12-02
|
20
|
0
|
20
|
14.70
|
|
2019-11-05
|
101
|
4
|
97
|
16.25
|
|
2019-10-16
|
0
|
45
|
-45
|
15.50
|
| 合計 | 10262 | 10963 | -701 | |
