| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
52
|
692
|
-640
|
75.20
|
|
2026-06-02
|
1056
|
139
|
917
|
81.40
|
|
2026-05-29
|
229
|
3276
|
-3047
|
67.30
|
|
2026-05-28
|
5030
|
2024
|
3006
|
61.20
|
|
2026-04-24
|
25
|
4
|
21
|
44.65
|
|
2026-04-17
|
39
|
138
|
-99
|
50.30
|
|
2026-04-01
|
91
|
325
|
-234
|
43.50
|
|
2026-03-31
|
287
|
26
|
261
|
43.95
|
|
2026-03-18
|
31
|
1838
|
-1807
|
40.40
|
|
2026-03-17
|
1814
|
6
|
1808
|
40.00
|
|
2026-02-23
|
47
|
2
|
45
|
35.20
|
|
2025-12-03
|
9
|
48
|
-39
|
29.80
|
|
2025-11-11
|
1
|
34
|
-33
|
27.25
|
|
2025-11-10
|
2
|
73
|
-71
|
24.80
|
|
2025-10-31
|
37
|
0
|
37
|
27.80
|
|
2025-10-30
|
39
|
0
|
39
|
26.70
|
|
2025-10-29
|
22
|
0
|
22
|
27.05
|
|
2025-10-23
|
45
|
7
|
38
|
29.75
|
|
2025-10-16
|
1
|
74
|
-73
|
24.40
|
|
2025-10-13
|
9
|
0
|
9
|
22.90
|
|
2025-10-09
|
24
|
0
|
24
|
23.35
|
|
2025-10-03
|
21
|
32
|
-11
|
24.50
|
|
2025-10-02
|
23
|
6
|
17
|
23.95
|
|
2025-08-29
|
2
|
100
|
-98
|
20.35
|
|
2025-07-22
|
25
|
2
|
23
|
21.20
|
|
2025-07-14
|
0
|
20
|
-20
|
19.25
|
|
2025-03-28
|
4
|
20
|
-16
|
21.70
|
|
2025-03-21
|
2
|
0
|
2
|
24.60
|
|
2025-03-10
|
0
|
5
|
-5
|
24.80
|
|
2025-02-18
|
1
|
10
|
-9
|
26.35
|
|
2025-01-16
|
0
|
7
|
-7
|
25.15
|
|
2024-12-03
|
6
|
57
|
-51
|
29.80
|
|
2024-11-27
|
54
|
1
|
53
|
28.85
|
|
2024-11-22
|
0
|
15
|
-15
|
28.30
|
|
2024-11-21
|
5
|
0
|
5
|
27.20
|
|
2024-11-11
|
7
|
0
|
7
|
28.40
|
|
2024-10-23
|
1
|
36
|
-35
|
31.45
|
|
2024-09-27
|
58
|
3
|
55
|
27.70
|
|
2024-07-18
|
58
|
11
|
47
|
35.40
|
|
2024-07-16
|
17
|
61
|
-44
|
35.65
|
|
2024-06-14
|
21
|
0
|
21
|
26.45
|
|
2024-06-13
|
0
|
18
|
-18
|
26.30
|
|
2024-06-05
|
15
|
2
|
13
|
25.95
|
|
2024-06-03
|
0
|
15
|
-15
|
26.15
|
|
2024-05-31
|
31
|
3
|
28
|
26.00
|
|
2024-05-28
|
25
|
0
|
25
|
26.05
|
|
2024-05-27
|
18
|
0
|
18
|
25.75
|
|
2024-05-10
|
11
|
0
|
11
|
25.85
|
|
2024-05-09
|
20
|
0
|
20
|
26.05
|
|
2024-05-07
|
10
|
0
|
10
|
26.20
|
|
2024-03-04
|
123
|
26
|
97
|
30.80
|
|
2024-02-22
|
13
|
0
|
13
|
28.10
|
|
2023-12-21
|
21
|
35
|
-14
|
27.85
|
|
2023-11-29
|
4
|
42
|
-38
|
30.05
|
|
2023-11-28
|
42
|
2
|
40
|
30.00
|
|
2023-09-07
|
5
|
0
|
5
|
23.55
|
|
2023-07-25
|
3
|
0
|
3
|
20.50
|
|
2023-06-08
|
2
|
100
|
-98
|
23.15
|
|
2023-05-22
|
0
|
100
|
-100
|
22.85
|
|
2023-05-05
|
122
|
39
|
83
|
24.35
|
|
2023-04-28
|
104
|
4
|
100
|
22.85
|
|
2023-04-20
|
0
|
10
|
-10
|
22.85
|
|
2023-04-06
|
0
|
2
|
-2
|
18.75
|
|
2022-12-30
|
0
|
2
|
-2
|
16.15
|
|
2022-12-26
|
1
|
0
|
1
|
16.50
|
|
2022-12-23
|
0
|
2
|
-2
|
16.50
|
|
2022-12-19
|
0
|
2
|
-2
|
16.80
|
|
2022-12-09
|
0
|
23
|
-23
|
17.80
|
|
2022-12-08
|
54
|
35
|
19
|
17.50
|
|
2022-12-05
|
0
|
17
|
-17
|
17.55
|
|
2022-11-23
|
0
|
2
|
-2
|
15.15
|
|
2022-11-22
|
1
|
0
|
1
|
15.00
|
|
2022-10-28
|
4
|
15
|
-11
|
13.55
|
|
2022-10-27
|
11
|
0
|
11
|
14.45
|
|
2022-10-12
|
3
|
0
|
3
|
13.50
|
|
2022-08-10
|
0
|
4
|
-4
|
17.50
|
|
2022-07-29
|
0
|
4
|
-4
|
17.95
|
|
2022-07-28
|
2
|
0
|
2
|
17.70
|
|
2022-07-19
|
0
|
3
|
-3
|
18.00
|
|
2022-07-13
|
0
|
10
|
-10
|
16.80
|
|
2022-06-24
|
0
|
4
|
-4
|
18.65
|
|
2022-06-22
|
1
|
6
|
-5
|
18.50
|
|
2022-06-21
|
6
|
0
|
6
|
19.50
|
|
2022-06-02
|
0
|
13
|
-13
|
23.20
|
|
2022-05-18
|
4
|
0
|
4
|
22.10
|
|
2022-04-12
|
0
|
10
|
-10
|
24.00
|
|
2022-03-03
|
12
|
0
|
12
|
28.00
|
|
2021-11-05
|
0
|
7
|
-7
|
25.00
|
|
2021-10-19
|
0
|
6
|
-6
|
23.95
|
|
2021-09-24
|
6
|
0
|
6
|
26.65
|
|
2021-09-13
|
9
|
0
|
9
|
27.40
|
|
2021-09-10
|
6
|
0
|
6
|
27.40
|
|
2021-09-06
|
1
|
17
|
-16
|
27.80
|
|
2021-08-17
|
1
|
24
|
-23
|
24.75
|
|
2021-08-16
|
0
|
20
|
-20
|
25.95
|
|
2021-08-13
|
14
|
0
|
14
|
26.90
|
|
2021-08-06
|
5
|
30
|
-25
|
30.85
|
|
2021-08-04
|
13
|
1
|
12
|
30.05
|
|
2021-07-29
|
18
|
1
|
17
|
30.70
|
|
2021-07-16
|
17
|
1
|
16
|
31.20
|
|
2021-07-05
|
7
|
34
|
-27
|
29.75
|
|
2021-06-25
|
32
|
5
|
27
|
25.80
|
|
2021-05-14
|
16
|
46
|
-30
|
24.70
|
|
2021-04-01
|
0
|
20
|
-20
|
25.85
|
|
2021-03-16
|
30
|
93
|
-63
|
25.85
|
|
2021-03-11
|
88
|
33
|
55
|
25.70
|
|
2021-03-04
|
79
|
39
|
40
|
25.65
|
|
2021-02-19
|
5
|
82
|
-77
|
26.00
|
|
2021-02-17
|
0
|
37
|
-37
|
25.60
|
|
2021-02-05
|
21
|
2
|
19
|
23.80
|
|
2021-01-25
|
180
|
89
|
91
|
25.70
|
|
2020-12-07
|
180
|
222
|
-42
|
22.40
|
|
2020-12-01
|
43
|
10
|
33
|
22.20
|
|
2020-11-10
|
1
|
53
|
-52
|
20.00
|
|
2020-10-30
|
11
|
51
|
-40
|
18.50
|
|
2020-10-28
|
38
|
0
|
38
|
18.70
|
|
2020-07-22
|
6
|
31
|
-25
|
16.65
|
|
2020-06-11
|
4
|
56
|
-52
|
17.75
|
|
2020-06-04
|
66
|
8
|
58
|
18.00
|
|
2020-05-15
|
12
|
97
|
-85
|
17.05
|
|
2020-05-14
|
93
|
7
|
86
|
17.25
|
|
2020-05-13
|
53
|
3
|
50
|
17.55
|
|
2020-04-16
|
0
|
20
|
-20
|
14.55
|
|
2020-04-15
|
21
|
194
|
-173
|
14.30
|
|
2020-04-01
|
0
|
5
|
-5
|
10.85
|
|
2020-03-31
|
15
|
15
|
15
|
10.80
|
|
2020-03-25
|
20
|
5
|
15
|
10.90
|
|
2020-03-23
|
21
|
5
|
16
|
10.00
|
|
2020-03-19
|
25
|
0
|
25
|
9.72
|
|
2020-03-18
|
38
|
0
|
38
|
10.80
|
|
2020-03-13
|
1
|
33
|
-32
|
13.05
|
|
2020-01-06
|
10
|
45
|
-35
|
17.70
|
|
2019-12-17
|
0
|
47
|
-47
|
15.25
|
|
2019-12-13
|
10
|
0
|
10
|
14.90
|
|
2019-12-12
|
20
|
0
|
20
|
15.00
|
|
2019-12-11
|
15
|
0
|
15
|
15.65
|
|
2019-12-02
|
7
|
0
|
7
|
13.80
|
| 合計 | 11121 | 11136 | 0 | |
