| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
105
|
5
|
100
|
24.15
|
|
2026-06-02
|
0
|
20
|
-20
|
23.50
|
|
2026-05-26
|
0
|
20
|
-20
|
23.50
|
|
2026-05-21
|
35
|
0
|
35
|
24.00
|
|
2026-05-18
|
1
|
17
|
-16
|
20.55
|
|
2026-05-06
|
10
|
0
|
10
|
22.45
|
|
2026-04-08
|
0
|
10
|
-10
|
23.00
|
|
2026-03-18
|
28
|
101
|
-73
|
25.35
|
|
2026-03-17
|
98
|
5
|
93
|
26.05
|
|
2026-01-02
|
0
|
13
|
-13
|
20.80
|
|
2025-12-03
|
23
|
2
|
21
|
18.40
|
|
2025-10-22
|
32
|
0
|
32
|
17.35
|
|
2025-07-24
|
3
|
0
|
3
|
14.00
|
|
2025-07-15
|
0
|
7
|
-7
|
14.05
|
|
2025-07-14
|
3
|
0
|
3
|
13.95
|
|
2025-07-10
|
8
|
0
|
8
|
13.70
|
|
2025-06-17
|
7
|
3
|
4
|
13.55
|
|
2025-06-13
|
1
|
4
|
-3
|
13.60
|
|
2025-06-10
|
2
|
0
|
2
|
14.05
|
|
2025-06-05
|
2
|
0
|
2
|
14.35
|
|
2025-06-04
|
0
|
6
|
-6
|
14.55
|
|
2025-05-29
|
0
|
7
|
-7
|
14.75
|
|
2025-05-27
|
8
|
0
|
8
|
14.80
|
|
2025-05-23
|
7
|
0
|
7
|
15.05
|
|
2025-05-21
|
1
|
7
|
-6
|
15.35
|
|
2025-05-20
|
6
|
0
|
6
|
15.30
|
|
2025-05-08
|
0
|
5
|
-5
|
14.70
|
|
2025-04-28
|
0
|
10
|
-10
|
14.45
|
|
2025-04-25
|
10
|
0
|
10
|
14.10
|
|
2025-03-07
|
0
|
10
|
-10
|
18.55
|
|
2024-11-13
|
0
|
198
|
-198
|
22.85
|
|
2024-11-12
|
6
|
201
|
-195
|
22.65
|
|
2024-11-08
|
7
|
153
|
-146
|
22.90
|
|
2024-11-01
|
576
|
24
|
552
|
25.60
|
|
2024-10-09
|
14
|
185
|
-171
|
21.00
|
|
2024-10-08
|
5
|
356
|
-351
|
22.50
|
|
2024-10-07
|
532
|
0
|
532
|
23.40
|
|
2024-06-25
|
0
|
8
|
-8
|
15.25
|
|
2024-06-24
|
0
|
10
|
-10
|
15.10
|
|
2024-06-21
|
0
|
25
|
-25
|
15.40
|
|
2024-06-20
|
0
|
24
|
-24
|
15.45
|
|
2024-06-19
|
0
|
23
|
-23
|
15.20
|
|
2024-06-11
|
8
|
25
|
-17
|
15.70
|
|
2024-06-07
|
0
|
19
|
-19
|
15.30
|
|
2024-06-04
|
0
|
50
|
-50
|
15.95
|
|
2024-06-03
|
0
|
20
|
-20
|
15.20
|
|
2024-05-02
|
4
|
0
|
4
|
13.70
|
|
2024-04-18
|
3
|
0
|
3
|
13.75
|
|
2024-04-16
|
6
|
0
|
6
|
13.75
|
|
2024-04-12
|
6
|
0
|
6
|
14.15
|
|
2024-03-19
|
5
|
0
|
5
|
13.90
|
|
2024-03-18
|
14
|
0
|
14
|
14.00
|
|
2024-03-13
|
6
|
0
|
6
|
14.20
|
|
2024-03-01
|
20
|
2
|
18
|
15.25
|
|
2024-02-29
|
8
|
0
|
8
|
15.40
|
|
2024-02-20
|
0
|
15
|
-15
|
15.30
|
|
2024-02-05
|
15
|
0
|
15
|
14.55
|
|
2023-12-18
|
0
|
12
|
-12
|
15.75
|
|
2023-12-15
|
23
|
0
|
23
|
15.75
|
|
2023-10-18
|
9
|
0
|
9
|
12.70
|
|
2023-10-17
|
2
|
0
|
2
|
13.30
|
|
2023-10-16
|
0
|
4
|
-4
|
13.45
|
|
2023-08-14
|
6
|
0
|
6
|
14.30
|
|
2023-08-10
|
17
|
0
|
17
|
15.00
|
|
2023-06-26
|
12
|
0
|
12
|
17.70
|
|
2023-06-21
|
11
|
0
|
11
|
17.80
|
|
2023-06-01
|
0
|
40
|
-40
|
19.85
|
|
2023-04-18
|
0
|
22
|
-22
|
23.35
|
|
2023-04-14
|
20
|
0
|
20
|
22.85
|
|
2023-04-12
|
0
|
30
|
-30
|
23.45
|
|
2023-03-21
|
41
|
0
|
41
|
23.30
|
|
2023-02-14
|
0
|
37
|
-37
|
23.15
|
|
2023-02-13
|
38
|
3
|
35
|
23.50
|
|
2022-12-06
|
27
|
65
|
-38
|
25.95
|
|
2022-12-01
|
61
|
2
|
59
|
26.90
|
|
2022-11-22
|
30
|
2
|
28
|
26.85
|
|
2022-11-08
|
383
|
282
|
101
|
26.40
|
|
2022-11-07
|
58
|
142
|
-84
|
26.75
|
|
2022-11-03
|
207
|
254
|
-47
|
24.20
|
|
2022-10-27
|
0
|
23
|
-23
|
19.65
|
|
2022-10-26
|
21
|
8
|
13
|
18.90
|
|
2022-10-03
|
41
|
20
|
21
|
21.15
|
|
2022-09-28
|
44
|
0
|
44
|
21.25
|
|
2022-09-27
|
1
|
22
|
-21
|
22.50
|
|
2022-09-19
|
36
|
14
|
22
|
24.15
|
|
2022-08-15
|
12
|
161
|
-149
|
20.80
|
|
2022-08-03
|
3
|
42
|
-39
|
24.25
|
|
2022-07-27
|
64
|
5
|
59
|
21.00
|
|
2022-07-25
|
50
|
12
|
38
|
19.25
|
|
2022-07-22
|
6
|
210
|
-204
|
19.30
|
|
2022-07-20
|
459
|
223
|
236
|
16.70
|
|
2022-06-10
|
82
|
0
|
82
|
11.50
|
|
2022-05-30
|
0
|
30
|
-30
|
10.05
|
|
2022-05-27
|
50
|
105
|
-55
|
10.35
|
|
2022-05-26
|
97
|
59
|
38
|
10.30
|
|
2022-05-25
|
68
|
18
|
50
|
10.55
|
|
2022-04-20
|
0
|
5
|
-5
|
9.55
|
|
2022-03-10
|
5
|
0
|
5
|
9.28
|
|
2022-03-08
|
3
|
0
|
3
|
9.13
|
|
2022-02-10
|
0
|
5
|
-5
|
9.97
|
|
2021-11-23
|
0
|
1
|
-1
|
8.69
|
|
2021-11-19
|
1
|
0
|
1
|
8.68
|
|
2021-10-28
|
0
|
10
|
-10
|
8.87
|
|
2021-10-27
|
20
|
10
|
10
|
8.90
|
|
2021-09-14
|
0
|
0
|
0
|
8.52
|
|
2021-07-20
|
1
|
0
|
1
|
8.85
|
|
2021-07-19
|
3
|
0
|
3
|
8.96
|
|
2021-05-10
|
0
|
5
|
-5
|
10.75
|
|
2021-03-16
|
0
|
4
|
-4
|
9.88
|
|
2021-03-15
|
0
|
5
|
-5
|
9.76
|
|
2021-03-05
|
0
|
0
|
0
|
9.15
|
|
2021-02-25
|
0
|
5
|
-5
|
9.17
|
|
2021-01-06
|
0
|
45
|
-45
|
9.35
|
|
2020-12-31
|
0
|
15
|
-15
|
9.74
|
|
2020-12-30
|
65
|
5
|
60
|
10.20
|
|
2020-12-28
|
0
|
21
|
-21
|
9.28
|
|
2020-12-23
|
0
|
8
|
-8
|
9.00
|
|
2020-07-07
|
2
|
0
|
2
|
7.48
|
|
2020-07-03
|
2
|
0
|
2
|
7.35
|
|
2020-03-31
|
0
|
0
|
0
|
6.35
|
|
2019-11-21
|
1
|
0
|
1
|
8.22
|
|
2019-07-01
|
0
|
1
|
-1
|
8.43
|
| 合計 | 3707 | 3582 | 125 | |
