| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
19
|
0
|
19
|
37.25
|
|
2026-06-02
|
11
|
71
|
-60
|
38.15
|
|
2026-06-01
|
64
|
0
|
64
|
39.80
|
|
2026-05-28
|
0
|
146
|
-146
|
32.95
|
|
2026-05-27
|
0
|
19
|
-19
|
33.30
|
|
2026-05-26
|
17
|
1
|
16
|
32.65
|
|
2026-05-25
|
0
|
14
|
-14
|
32.05
|
|
2026-05-13
|
0
|
33
|
-33
|
32.05
|
|
2026-05-12
|
46
|
1
|
45
|
33.10
|
|
2026-05-11
|
22
|
0
|
22
|
33.55
|
|
2026-05-08
|
2
|
45
|
-43
|
33.25
|
|
2026-05-06
|
53
|
1
|
52
|
31.20
|
|
2026-05-05
|
37
|
0
|
37
|
31.60
|
|
2026-05-04
|
15
|
0
|
15
|
30.60
|
|
2026-04-28
|
8
|
0
|
8
|
30.30
|
|
2026-04-17
|
63
|
0
|
63
|
31.35
|
|
2026-03-10
|
0
|
20
|
-20
|
29.60
|
|
2026-03-09
|
22
|
0
|
22
|
29.25
|
|
2026-02-24
|
23
|
161
|
-138
|
33.15
|
|
2026-02-23
|
0
|
22
|
-22
|
31.55
|
|
2026-02-11
|
0
|
74
|
-74
|
29.95
|
|
2026-02-09
|
26
|
11
|
15
|
31.35
|
|
2026-02-03
|
88
|
3
|
85
|
29.40
|
|
2026-02-02
|
118
|
2
|
116
|
28.30
|
|
2026-01-30
|
20
|
2
|
18
|
29.05
|
|
2026-01-14
|
60
|
11
|
49
|
29.60
|
|
2026-01-07
|
1
|
51
|
-50
|
27.90
|
|
2026-01-05
|
30
|
0
|
30
|
26.55
|
|
2026-01-02
|
11
|
0
|
11
|
26.95
|
|
2025-12-24
|
52
|
12
|
40
|
29.30
|
|
2025-12-23
|
5
|
53
|
-48
|
29.05
|
|
2025-12-22
|
1
|
456
|
-455
|
27.40
|
|
2025-12-17
|
2
|
40
|
-38
|
26.90
|
|
2025-12-16
|
37
|
23
|
14
|
26.50
|
|
2025-12-02
|
18
|
0
|
18
|
23.55
|
|
2025-12-01
|
3
|
0
|
3
|
22.80
|
|
2025-11-27
|
6
|
0
|
6
|
22.55
|
|
2025-11-26
|
25
|
4
|
21
|
22.35
|
|
2025-11-25
|
34
|
0
|
34
|
21.90
|
|
2025-11-20
|
0
|
2
|
-2
|
22.00
|
|
2025-11-19
|
9
|
0
|
9
|
21.25
|
|
2025-11-13
|
8
|
1
|
7
|
22.95
|
|
2025-11-06
|
14
|
1
|
13
|
22.65
|
|
2025-11-05
|
16
|
0
|
16
|
22.50
|
|
2025-11-04
|
107
|
1
|
106
|
22.90
|
|
2025-11-03
|
61
|
2
|
59
|
23.15
|
|
2025-10-02
|
0
|
7
|
-7
|
24.20
|
|
2025-09-17
|
0
|
21
|
-21
|
25.55
|
|
2025-09-05
|
18
|
0
|
18
|
24.95
|
|
2025-09-04
|
47
|
0
|
47
|
24.90
|
|
2025-09-03
|
24
|
0
|
24
|
24.90
|
|
2025-09-02
|
31
|
0
|
31
|
24.60
|
|
2025-09-01
|
72
|
0
|
72
|
24.90
|
|
2025-08-26
|
17
|
0
|
17
|
26.35
|
|
2025-08-25
|
23
|
0
|
23
|
26.00
|
|
2025-08-06
|
21
|
38
|
-17
|
24.45
|
|
2025-08-05
|
38
|
1
|
37
|
23.30
|
|
2025-05-28
|
0
|
2
|
-2
|
20.65
|
|
2025-05-13
|
0
|
4
|
-4
|
21.95
|
|
2025-05-06
|
2
|
0
|
2
|
20.95
|
|
2025-04-29
|
18
|
2
|
16
|
21.45
|
|
2025-04-25
|
6
|
0
|
6
|
20.90
|
|
2025-04-17
|
2
|
0
|
2
|
19.45
|
|
2025-03-12
|
0
|
4
|
-4
|
|
|
2025-02-19
|
3
|
43
|
-40
|
31.75
|
|
2024-12-30
|
10
|
0
|
10
|
28.85
|
|
2024-12-02
|
22
|
0
|
22
|
32.15
|
|
2024-11-18
|
4
|
28
|
-24
|
30.70
|
|
2024-08-02
|
5
|
0
|
5
|
20.80
|
|
2024-07-08
|
2
|
119
|
-117
|
25.90
|
|
2024-07-03
|
6
|
0
|
6
|
|
|
2024-07-02
|
0
|
5
|
-5
|
23.55
|
|
2024-06-27
|
3
|
0
|
3
|
22.50
|
|
2024-06-17
|
3
|
12
|
-9
|
23.00
|
|
2024-06-14
|
3
|
0
|
3
|
22.95
|
|
2024-06-12
|
0
|
10
|
-10
|
22.50
|
|
2024-06-07
|
1
|
11
|
-10
|
22.65
|
|
2024-06-06
|
3
|
0
|
3
|
22.45
|
|
2024-06-04
|
100
|
0
|
100
|
21.85
|
|
2024-05-24
|
0
|
27
|
-27
|
21.05
|
|
2024-05-08
|
0
|
19
|
-19
|
20.85
|
|
2024-04-26
|
31
|
0
|
31
|
20.00
|
|
2024-04-24
|
12
|
0
|
12
|
19.95
|
|
2024-04-19
|
0
|
5
|
-5
|
19.40
|
|
2024-04-11
|
5
|
0
|
5
|
20.05
|
|
2024-04-09
|
10
|
0
|
10
|
20.10
|
|
2024-03-12
|
0
|
15
|
-15
|
22.60
|
|
2024-03-08
|
9
|
0
|
9
|
21.00
|
|
2024-02-27
|
0
|
42
|
-42
|
21.55
|
|
2024-02-26
|
10
|
40
|
-30
|
21.90
|
|
2024-02-21
|
0
|
84
|
-84
|
23.00
|
|
2024-01-24
|
0
|
10
|
-10
|
20.60
|
|
2024-01-19
|
3
|
62
|
-59
|
21.15
|
|
2023-12-13
|
6
|
0
|
6
|
20.00
|
|
2023-11-27
|
0
|
6
|
-6
|
19.35
|
|
2023-11-24
|
6
|
0
|
6
|
19.45
|
|
2023-09-28
|
0
|
1
|
-1
|
19.50
|
|
2023-06-16
|
0
|
10
|
-10
|
22.70
|
|
2023-04-13
|
10
|
0
|
10
|
24.15
|
|
2023-04-10
|
1
|
13
|
-12
|
24.75
|
|
2023-03-30
|
49
|
124
|
-75
|
25.25
|
|
2023-03-28
|
0
|
70
|
-70
|
22.75
|
|
2023-03-24
|
180
|
45
|
135
|
25.20
|
|
2023-03-22
|
37
|
0
|
37
|
22.90
|
|
2023-02-03
|
0
|
11
|
-11
|
22.55
|
|
2023-01-03
|
0
|
15
|
-15
|
21.05
|
|
2022-12-30
|
18
|
3
|
15
|
21.10
|
|
2022-12-14
|
0
|
5
|
-5
|
22.90
|
|
2022-11-23
|
11
|
0
|
11
|
20.75
|
|
2022-10-27
|
5
|
0
|
5
|
16.60
|
|
2022-10-26
|
2
|
0
|
2
|
16.25
|
|
2022-08-30
|
3
|
0
|
3
|
24.80
|
|
2022-08-18
|
0
|
9
|
-9
|
24.50
|
|
2022-04-25
|
11
|
0
|
11
|
21.65
|
|
2022-04-18
|
1
|
9
|
-8
|
24.50
|
|
2022-03-23
|
1
|
6
|
-5
|
24.20
|
|
2022-03-15
|
12
|
0
|
12
|
22.65
|
|
2021-12-17
|
12
|
0
|
12
|
28.00
|
|
2021-12-15
|
5
|
49
|
-44
|
28.60
|
|
2021-12-07
|
16
|
7
|
9
|
26.65
|
|
2021-12-06
|
0
|
54
|
-54
|
24.25
|
|
2021-12-03
|
83
|
282
|
-199
|
22.05
|
|
2021-12-02
|
35
|
16
|
19
|
20.05
|
|
2021-12-01
|
15
|
1
|
14
|
18.25
|
|
2021-11-10
|
0
|
3
|
-3
|
16.20
|
|
2021-09-30
|
2
|
0
|
2
|
16.20
|
|
2021-09-29
|
5
|
0
|
5
|
16.35
|
|
2021-09-10
|
0
|
11
|
-11
|
16.20
|
|
2021-07-19
|
0
|
5
|
-5
|
18.15
|
|
2021-06-21
|
50
|
0
|
50
|
15.95
|
|
2021-06-02
|
83
|
0
|
83
|
18.00
|
|
2021-05-17
|
31
|
0
|
31
|
15.05
|
|
2021-04-22
|
38
|
0
|
38
|
23.65
|
|
2021-04-20
|
40
|
0
|
40
|
24.00
|
|
2021-04-16
|
10
|
0
|
10
|
24.25
|
|
2021-03-26
|
14
|
0
|
14
|
26.60
|
|
2021-03-24
|
10
|
0
|
10
|
27.85
|
|
2020-12-10
|
0
|
60
|
-60
|
12.30
|
|
2020-09-29
|
0
|
10
|
-10
|
9.11
|
|
2020-09-15
|
0
|
1
|
-1
|
9.52
|
|
2020-06-17
|
0
|
10
|
-10
|
8.69
|
|
2020-03-25
|
0
|
0
|
0
|
5.47
|
|
2020-03-23
|
0
|
0
|
0
|
4.97
|
|
2019-12-06
|
1
|
0
|
1
|
8.50
|
| 合計 | 2521 | 2730 | -209 | |
