| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
0
|
35
|
-35
|
19.00
|
|
2026-05-12
|
0
|
10
|
-10
|
21.00
|
|
2026-05-05
|
0
|
6
|
-6
|
18.65
|
|
2026-04-28
|
0
|
2
|
-2
|
19.00
|
|
2026-04-27
|
5
|
0
|
5
|
18.95
|
|
2026-04-23
|
0
|
15
|
-15
|
19.50
|
|
2026-04-07
|
12
|
0
|
12
|
17.80
|
|
2026-03-24
|
6
|
0
|
6
|
19.60
|
|
2026-03-11
|
5
|
0
|
5
|
21.50
|
|
2026-02-09
|
5
|
0
|
5
|
21.60
|
|
2026-02-06
|
7
|
0
|
7
|
21.90
|
|
2026-01-30
|
10
|
0
|
10
|
22.75
|
|
2026-01-28
|
5
|
0
|
5
|
25.10
|
|
2026-01-27
|
18
|
0
|
18
|
25.40
|
|
2026-01-26
|
3
|
0
|
3
|
25.70
|
|
2026-01-23
|
0
|
5
|
-5
|
26.00
|
|
2026-01-22
|
2
|
10
|
-8
|
25.80
|
|
2026-01-21
|
3
|
0
|
3
|
25.70
|
|
2026-01-20
|
0
|
20
|
-20
|
26.00
|
|
2026-01-19
|
0
|
10
|
-10
|
26.00
|
|
2026-01-13
|
5
|
0
|
5
|
24.90
|
|
2026-01-08
|
5
|
0
|
5
|
25.70
|
|
2025-12-18
|
0
|
50
|
-50
|
27.80
|
|
2025-12-17
|
50
|
0
|
50
|
29.80
|
|
2025-12-09
|
2
|
0
|
2
|
28.60
|
|
2025-09-05
|
10
|
4
|
6
|
37.75
|
|
2025-07-03
|
6
|
20
|
-14
|
42.55
|
|
2025-07-02
|
25
|
6
|
19
|
43.40
|
|
2025-06-25
|
11
|
1
|
10
|
40.40
|
|
2025-06-17
|
15
|
32
|
-17
|
44.15
|
|
2025-06-05
|
22
|
5
|
17
|
40.80
|
|
2025-04-22
|
303
|
340
|
-37
|
41.50
|
|
2025-04-08
|
38
|
0
|
38
|
31.50
|
|
2025-04-01
|
5
|
31
|
-26
|
36.10
|
|
2025-03-31
|
33
|
6
|
27
|
35.40
|
|
2025-01-09
|
0
|
13
|
-13
|
23.00
|
|
2025-01-08
|
1
|
3
|
-2
|
23.70
|
|
2025-01-06
|
4
|
0
|
4
|
23.70
|
|
2024-12-04
|
10
|
0
|
10
|
22.55
|
|
2024-11-29
|
0
|
2
|
-2
|
22.35
|
|
2024-11-25
|
6
|
0
|
6
|
22.85
|
|
2024-11-15
|
0
|
15
|
-15
|
23.10
|
|
2024-11-07
|
0
|
3
|
-3
|
25.65
|
|
2024-10-22
|
0
|
2
|
-2
|
24.85
|
|
2024-10-21
|
3
|
0
|
3
|
24.80
|
|
2024-10-07
|
0
|
5
|
-5
|
26.05
|
|
2024-09-06
|
0
|
2
|
-2
|
24.90
|
|
2024-06-17
|
0
|
30
|
-30
|
35.55
|
|
2024-05-24
|
4
|
0
|
4
|
28.80
|
|
2024-05-23
|
9
|
2
|
7
|
28.85
|
|
2024-05-16
|
16
|
1
|
15
|
29.50
|
|
2024-04-10
|
8
|
0
|
8
|
30.10
|
|
2024-04-03
|
10
|
0
|
10
|
29.60
|
|
2024-01-31
|
86
|
51
|
35
|
45.00
|
|
2024-01-12
|
103
|
210
|
-107
|
41.60
|
|
2024-01-11
|
135
|
23
|
112
|
42.00
|
|
2023-12-28
|
0
|
15
|
-15
|
24.75
|
|
2023-12-18
|
90
|
47
|
43
|
25.85
|
|
2023-12-15
|
32
|
101
|
-69
|
25.40
|
|
2023-12-14
|
80
|
0
|
80
|
25.25
|
|
2023-12-06
|
3
|
48
|
-45
|
22.20
|
|
2023-11-07
|
3
|
0
|
3
|
18.60
|
|
2023-08-23
|
2
|
0
|
2
|
20.00
|
|
2023-08-08
|
0
|
2
|
-2
|
20.60
|
|
2023-08-04
|
2
|
0
|
2
|
20.80
|
|
2023-06-06
|
15
|
0
|
15
|
20.70
|
|
2023-06-02
|
8
|
0
|
8
|
20.85
|
|
2023-05-08
|
0
|
72
|
-72
|
22.40
|
|
2023-05-05
|
29
|
10
|
19
|
22.15
|
|
2023-05-03
|
20
|
0
|
20
|
22.40
|
|
2023-05-02
|
20
|
0
|
20
|
22.80
|
|
2023-04-28
|
45
|
27
|
18
|
22.60
|
|
2023-04-18
|
1
|
20
|
-19
|
22.75
|
|
2023-04-13
|
27
|
5
|
22
|
21.45
|
|
2023-04-12
|
20
|
0
|
20
|
22.00
|
|
2023-04-11
|
21
|
2
|
19
|
21.20
|
|
2023-03-17
|
0
|
10
|
-10
|
18.10
|
|
2023-03-16
|
20
|
0
|
20
|
17.90
|
|
2023-02-15
|
0
|
5
|
-5
|
17.50
|
|
2022-11-25
|
0
|
15
|
-15
|
16.95
|
|
2022-11-24
|
15
|
0
|
15
|
17.20
|
|
2022-10-11
|
0
|
5
|
-5
|
15.80
|
|
2022-09-02
|
0
|
3
|
-3
|
17.55
|
|
2022-08-29
|
0
|
5
|
-5
|
18.80
|
|
2022-08-23
|
0
|
4
|
-4
|
18.60
|
|
2022-08-22
|
0
|
8
|
-8
|
18.60
|
|
2022-08-19
|
15
|
0
|
15
|
18.20
|
|
2022-08-16
|
0
|
4
|
-4
|
17.95
|
|
2022-08-11
|
0
|
6
|
-6
|
17.95
|
|
2022-07-25
|
6
|
0
|
6
|
16.15
|
|
2022-07-15
|
0
|
2
|
-2
|
16.10
|
|
2022-07-05
|
2
|
15
|
-13
|
19.00
|
|
2022-06-13
|
0
|
20
|
-20
|
17.05
|
|
2022-04-21
|
12
|
0
|
12
|
18.75
|
|
2022-03-31
|
0
|
0
|
0
|
17.30
|
|
2022-03-03
|
0
|
0
|
0
|
16.70
|
|
2022-02-24
|
1
|
0
|
1
|
16.15
|
|
2022-01-26
|
0
|
1
|
-1
|
16.30
|
|
2022-01-21
|
1
|
0
|
1
|
17.40
|
|
2021-12-09
|
0
|
20
|
-20
|
21.25
|
|
2021-11-11
|
2
|
20
|
-18
|
18.75
|
|
2021-10-13
|
2
|
0
|
2
|
15.10
|
|
2021-10-12
|
0
|
5
|
-5
|
15.20
|
|
2021-10-07
|
2
|
0
|
2
|
14.85
|
|
2021-09-27
|
22
|
0
|
22
|
15.80
|
|
2021-09-23
|
0
|
19
|
-19
|
16.65
|
|
2021-09-17
|
0
|
2
|
-2
|
15.00
|
|
2021-09-14
|
0
|
0
|
0
|
15.05
|
|
2021-09-10
|
8
|
0
|
8
|
15.05
|
|
2021-09-09
|
9
|
8
|
1
|
14.75
|
|
2021-09-07
|
4
|
8
|
-4
|
14.90
|
|
2021-09-03
|
0
|
19
|
-19
|
15.10
|
|
2021-09-02
|
0
|
5
|
-5
|
15.10
|
|
2021-09-01
|
4
|
0
|
4
|
15.30
|
|
2021-08-31
|
18
|
6
|
12
|
15.10
|
|
2021-08-30
|
15
|
3
|
12
|
15.05
|
|
2021-08-27
|
16
|
6
|
10
|
14.85
|
|
2021-05-05
|
0
|
6
|
-6
|
16.50
|
|
2021-05-03
|
0
|
5
|
-5
|
18.50
|
|
2021-04-15
|
0
|
2
|
-2
|
19.20
|
|
2021-04-12
|
2
|
0
|
2
|
19.55
|
|
2021-01-21
|
0
|
19
|
-19
|
18.85
|
|
2021-01-20
|
19
|
0
|
19
|
19.30
|
|
2020-11-03
|
0
|
11
|
-11
|
23.80
|
|
2020-10-22
|
18
|
0
|
18
|
24.95
|
|
2020-10-08
|
0
|
29
|
-29
|
23.25
|
|
2020-09-30
|
0
|
20
|
-20
|
23.45
|
|
2020-09-28
|
53
|
0
|
53
|
23.30
|
|
2020-06-11
|
0
|
10
|
-10
|
11.70
|
|
2020-06-09
|
4
|
0
|
4
|
10.50
|
|
2020-06-08
|
6
|
0
|
6
|
10.55
|
|
2020-04-17
|
1
|
0
|
1
|
9.63
|
|
2020-03-23
|
0
|
0
|
0
|
8.98
|
|
2020-03-12
|
0
|
3
|
-3
|
10.00
|
|
2020-01-17
|
0
|
3
|
-3
|
11.35
|
|
2020-01-06
|
6
|
0
|
6
|
11.45
|
|
2019-12-13
|
0
|
0
|
0
|
0.00
|
| 合計 | 1707 | 1651 | 56 | |
