| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
0
|
27
|
-27
|
49.20
|
|
2026-05-06
|
13
|
0
|
13
|
52.20
|
|
2026-04-16
|
3
|
0
|
3
|
44.90
|
|
2026-04-02
|
3
|
0
|
3
|
45.40
|
|
2026-03-05
|
3
|
0
|
3
|
42.30
|
|
2026-02-06
|
6
|
0
|
6
|
41.10
|
|
2025-11-18
|
0
|
25
|
-25
|
49.25
|
|
2025-11-17
|
12
|
0
|
12
|
49.55
|
|
2025-11-05
|
20
|
4
|
16
|
52.40
|
|
2025-10-01
|
4
|
0
|
4
|
53.70
|
|
2025-09-15
|
2
|
21
|
-19
|
53.50
|
|
2025-09-09
|
22
|
0
|
22
|
59.00
|
|
2025-09-03
|
0
|
51
|
-51
|
57.80
|
|
2025-08-18
|
20
|
0
|
20
|
56.20
|
|
2025-08-15
|
10
|
0
|
10
|
55.80
|
|
2025-08-14
|
20
|
0
|
20
|
55.20
|
|
2025-08-13
|
0
|
51
|
-51
|
54.70
|
|
2025-08-07
|
90
|
120
|
-30
|
53.00
|
|
2025-08-01
|
33
|
1
|
32
|
52.60
|
|
2025-07-16
|
0
|
5
|
-5
|
53.60
|
|
2025-07-14
|
6
|
1
|
5
|
52.20
|
|
2025-06-10
|
0
|
716
|
-716
|
55.80
|
|
2025-06-05
|
1
|
57
|
-56
|
57.70
|
|
2025-05-28
|
0
|
45
|
-45
|
57.10
|
|
2025-05-21
|
2
|
23
|
-21
|
58.90
|
|
2025-05-06
|
36
|
10
|
26
|
56.70
|
|
2025-05-02
|
46
|
9
|
37
|
54.80
|
|
2025-04-30
|
48
|
24
|
24
|
56.40
|
|
2025-03-14
|
2
|
0
|
2
|
44.30
|
|
2025-03-04
|
8
|
0
|
8
|
43.50
|
|
2025-02-06
|
5
|
35
|
-30
|
49.10
|
|
2025-02-05
|
0
|
24
|
-24
|
46.75
|
|
2025-01-16
|
0
|
10
|
-10
|
44.30
|
|
2024-11-19
|
0
|
8
|
-8
|
45.45
|
|
2024-11-18
|
0
|
5
|
-5
|
45.95
|
|
2024-10-30
|
0
|
12
|
-12
|
50.00
|
|
2024-10-18
|
4
|
61
|
-57
|
42.35
|
|
2024-10-01
|
0
|
3
|
-3
|
38.10
|
|
2024-09-19
|
2
|
0
|
2
|
36.00
|
|
2024-08-23
|
0
|
1
|
-1
|
38.25
|
|
2024-08-19
|
5
|
0
|
5
|
38.10
|
|
2024-08-12
|
0
|
11
|
-11
|
37.80
|
|
2024-08-07
|
0
|
20
|
-20
|
37.00
|
|
2024-07-29
|
0
|
30
|
-30
|
35.80
|
|
2024-07-01
|
10
|
1
|
9
|
38.90
|
|
2024-05-20
|
10
|
0
|
10
|
38.95
|
|
2024-04-16
|
352
|
0
|
352
|
41.90
|
|
2024-04-12
|
12
|
0
|
12
|
41.95
|
|
2024-04-10
|
331
|
4
|
327
|
41.20
|
|
2024-04-09
|
93
|
5
|
88
|
41.35
|
|
2024-04-02
|
10
|
0
|
10
|
39.15
|
|
2024-03-18
|
10
|
50
|
-40
|
43.15
|
|
2024-03-01
|
27
|
1
|
26
|
49.55
|
|
2024-02-21
|
76
|
13
|
63
|
45.25
|
|
2024-02-16
|
20
|
1
|
19
|
40.25
|
|
2024-01-23
|
10
|
0
|
10
|
33.75
|
|
2023-12-27
|
7
|
1
|
6
|
36.60
|
|
2023-11-22
|
0
|
1
|
-1
|
32.50
|
|
2023-10-13
|
0
|
3
|
-3
|
35.50
|
|
2023-08-08
|
5
|
0
|
5
|
32.00
|
|
2023-06-12
|
0
|
10
|
-10
|
33.95
|
|
2023-03-29
|
0
|
2
|
-2
|
29.65
|
|
2023-03-14
|
5
|
0
|
5
|
29.10
|
|
2023-03-13
|
6
|
16
|
-10
|
29.35
|
|
2023-03-07
|
0
|
7
|
-7
|
30.85
|
|
2022-09-28
|
3
|
0
|
3
|
24.50
|
|
2022-09-26
|
10
|
0
|
10
|
24.50
|
|
2022-07-18
|
0
|
6
|
-6
|
27.40
|
|
2022-01-25
|
0
|
4
|
-4
|
35.65
|
|
2021-07-15
|
0
|
6
|
-6
|
37.05
|
|
2021-06-09
|
0
|
13
|
-13
|
33.00
|
|
2021-05-19
|
0
|
10
|
-10
|
32.00
|
|
2021-05-07
|
0
|
10
|
-10
|
38.30
|
|
2021-04-29
|
20
|
0
|
20
|
39.90
|
|
2021-04-23
|
0
|
9
|
-9
|
40.00
|
|
2021-04-20
|
5
|
30
|
-25
|
41.60
|
|
2021-03-30
|
17
|
2
|
15
|
45.75
|
|
2021-03-29
|
0
|
40
|
-40
|
47.80
|
|
2021-03-25
|
0
|
10
|
-10
|
45.60
|
|
2021-03-23
|
0
|
39
|
-39
|
45.50
|
|
2021-03-22
|
0
|
10
|
-10
|
46.65
|
|
2021-03-19
|
11
|
0
|
11
|
46.85
|
|
2021-03-17
|
10
|
0
|
10
|
48.10
|
|
2021-02-19
|
0
|
16
|
-16
|
44.60
|
|
2021-02-04
|
0
|
20
|
-20
|
39.70
|
|
2021-01-29
|
20
|
0
|
20
|
38.60
|
|
2021-01-25
|
0
|
31
|
-31
|
41.30
|
|
2021-01-06
|
31
|
1
|
30
|
39.55
|
|
2021-01-04
|
17
|
40
|
-23
|
42.00
|
|
2020-12-16
|
9
|
72
|
-63
|
51.00
|
|
2020-12-11
|
0
|
23
|
-23
|
54.80
|
|
2020-12-08
|
2
|
40
|
-38
|
57.70
|
|
2020-11-17
|
8
|
69
|
-61
|
55.30
|
|
2020-11-11
|
21
|
0
|
21
|
60.90
|
|
2020-10-21
|
0
|
19
|
-19
|
76.90
|
|
2020-10-16
|
55
|
14
|
41
|
71.70
|
|
2020-10-08
|
0
|
33
|
-33
|
81.00
|
|
2020-09-30
|
8
|
0
|
8
|
71.10
|
|
2020-09-28
|
51
|
0
|
51
|
70.90
|
|
2020-09-24
|
14
|
0
|
14
|
68.00
|
|
2020-09-09
|
39
|
5
|
34
|
56.80
|
|
2020-07-24
|
0
|
11
|
-11
|
32.80
|
|
2020-06-22
|
3
|
10
|
-7
|
31.60
|
|
2020-06-18
|
10
|
0
|
10
|
30.85
|
|
2020-04-30
|
23
|
0
|
23
|
26.50
|
|
2020-04-29
|
34
|
1
|
33
|
25.50
|
|
2020-04-22
|
0
|
4
|
-4
|
22.60
|
|
2020-04-21
|
16
|
0
|
16
|
22.15
|
|
2020-04-17
|
43
|
0
|
43
|
22.80
|
|
2020-04-16
|
23
|
0
|
23
|
21.95
|
|
2020-04-07
|
46
|
0
|
46
|
19.25
|
|
2020-04-06
|
7
|
1
|
6
|
19.10
|
|
2020-04-01
|
8
|
0
|
8
|
19.25
|
|
2020-03-23
|
0
|
0
|
0
|
15.30
|
|
2020-01-13
|
3
|
15
|
-12
|
17.95
|
|
2020-01-07
|
17
|
0
|
17
|
18.45
|
|
2019-12-20
|
0
|
51
|
-51
|
17.55
|
|
2019-12-16
|
51
|
0
|
51
|
18.75
|
|
2019-10-01
|
6
|
0
|
6
|
10.70
|
|
2019-08-28
|
0
|
3
|
-3
|
9.75
|
|
2019-07-05
|
0
|
3
|
-3
|
7.88
|
| 合計 | 2051 | 2196 | -145 | |
