| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
1
|
44
|
-43
|
41.50
|
|
2026-05-08
|
66
|
22
|
44
|
41.00
|
|
2026-05-07
|
12
|
574
|
-562
|
39.40
|
|
2026-05-06
|
576
|
2
|
574
|
41.30
|
|
2026-04-20
|
3
|
149
|
-146
|
30.20
|
|
2026-04-17
|
7
|
226
|
-219
|
27.50
|
|
2026-04-16
|
290
|
5
|
285
|
27.30
|
|
2026-04-02
|
0
|
1
|
-1
|
22.20
|
|
2026-03-31
|
21
|
2
|
19
|
22.00
|
|
2026-03-30
|
0
|
5
|
-5
|
22.65
|
|
2026-03-27
|
6
|
1
|
5
|
23.20
|
|
2026-02-04
|
0
|
2
|
-2
|
22.35
|
|
2026-01-23
|
0
|
14
|
-14
|
22.50
|
|
2026-01-22
|
0
|
2
|
-2
|
22.90
|
|
2026-01-20
|
0
|
100
|
-100
|
22.75
|
|
2026-01-19
|
0
|
259
|
-259
|
22.90
|
|
2026-01-16
|
0
|
10
|
-10
|
23.15
|
|
2026-01-15
|
0
|
72
|
-72
|
22.75
|
|
2026-01-14
|
534
|
1
|
533
|
23.55
|
|
2025-12-05
|
0
|
0
|
0
|
22.35
|
|
2025-11-13
|
0
|
5
|
-5
|
23.20
|
|
2025-11-10
|
0
|
5
|
-5
|
22.75
|
|
2025-11-07
|
0
|
0
|
0
|
22.00
|
|
2025-09-15
|
3
|
5
|
-2
|
20.50
|
|
2025-09-12
|
0
|
4
|
-4
|
20.40
|
|
2025-09-10
|
0
|
6
|
-6
|
20.25
|
|
2025-09-04
|
1
|
1
|
0
|
20.40
|
|
2025-09-02
|
4
|
0
|
4
|
20.40
|
|
2025-08-29
|
5
|
2
|
3
|
20.60
|
|
2025-08-28
|
1
|
1
|
0
|
20.60
|
|
2025-08-26
|
6
|
0
|
6
|
20.75
|
|
2025-07-03
|
2
|
0
|
2
|
19.40
|
|
2025-06-30
|
0
|
6
|
-6
|
19.50
|
|
2025-06-18
|
0
|
1
|
-1
|
20.15
|
|
2025-06-12
|
0
|
1
|
-1
|
20.95
|
|
2025-06-11
|
0
|
1
|
-1
|
20.90
|
|
2025-06-10
|
2
|
0
|
2
|
20.85
|
|
2025-06-09
|
1
|
0
|
1
|
20.50
|
|
2025-05-19
|
5
|
0
|
5
|
20.60
|
|
2025-04-23
|
8
|
13
|
-5
|
18.70
|
|
2025-04-22
|
5
|
0
|
5
|
19.00
|
|
2025-03-24
|
0
|
5
|
-5
|
22.00
|
|
2025-03-13
|
3
|
0
|
3
|
21.60
|
|
2025-03-03
|
5
|
0
|
5
|
23.50
|
|
2025-02-26
|
2
|
0
|
2
|
24.35
|
|
2025-02-24
|
0
|
0
|
0
|
25.15
|
|
2024-09-20
|
0
|
5
|
-5
|
20.85
|
|
2024-09-19
|
0
|
7
|
-7
|
21.80
|
|
2024-09-13
|
0
|
5
|
-5
|
18.00
|
|
2024-07-11
|
3
|
0
|
3
|
22.40
|
|
2024-06-26
|
0
|
2
|
-2
|
22.45
|
|
2024-06-18
|
1
|
0
|
1
|
22.00
|
|
2024-06-17
|
1
|
0
|
1
|
22.10
|
|
2024-03-04
|
0
|
1
|
-1
|
24.20
|
|
2024-01-26
|
2
|
0
|
2
|
22.40
|
|
2024-01-16
|
0
|
8
|
-8
|
24.75
|
|
2024-01-04
|
0
|
2
|
-2
|
22.45
|
|
2023-12-12
|
0
|
1
|
-1
|
23.35
|
|
2023-05-15
|
0
|
2
|
-2
|
27.70
|
|
2023-05-03
|
0
|
2
|
-2
|
29.10
|
|
2023-04-27
|
0
|
8
|
-8
|
29.40
|
|
2023-04-26
|
0
|
3
|
-3
|
29.00
|
|
2023-04-21
|
13
|
0
|
13
|
29.60
|
|
2023-03-17
|
10
|
0
|
10
|
29.50
|
|
2023-03-01
|
0
|
3
|
-3
|
29.40
|
|
2023-01-30
|
0
|
5
|
-5
|
25.55
|
|
2023-01-06
|
0
|
2
|
-2
|
25.40
|
|
2022-12-29
|
2
|
0
|
2
|
25.35
|
|
2022-12-28
|
1
|
0
|
1
|
25.90
|
|
2022-12-21
|
1
|
1
|
0
|
26.20
|
|
2022-12-20
|
0
|
3
|
-3
|
26.25
|
|
2022-12-15
|
0
|
2
|
-2
|
27.25
|
|
2022-12-01
|
6
|
0
|
6
|
27.00
|
|
2022-11-29
|
4
|
9
|
-5
|
27.00
|
|
2022-11-28
|
8
|
1
|
7
|
25.90
|
|
2022-10-21
|
0
|
2
|
-2
|
23.60
|
|
2022-09-21
|
0
|
1
|
-1
|
25.90
|
|
2022-09-20
|
3
|
0
|
3
|
25.95
|
|
2022-09-12
|
1
|
0
|
1
|
27.65
|
|
2022-08-23
|
2
|
0
|
2
|
29.80
|
|
2022-07-28
|
0
|
1
|
-1
|
26.55
|
|
2022-07-08
|
0
|
5
|
-5
|
26.90
|
|
2022-07-07
|
0
|
2
|
-2
|
26.10
|
|
2022-07-05
|
0
|
5
|
-5
|
26.35
|
|
2022-07-04
|
5
|
0
|
5
|
25.60
|
|
2022-06-28
|
0
|
2
|
-2
|
27.75
|
|
2022-03-29
|
0
|
3
|
-3
|
27.80
|
|
2022-03-25
|
9
|
0
|
9
|
27.75
|
|
2021-10-04
|
1
|
24
|
-23
|
23.10
|
|
2021-09-09
|
20
|
5
|
15
|
26.30
|
|
2021-08-24
|
15
|
1
|
14
|
22.80
|
|
2021-08-11
|
1
|
25
|
-24
|
22.40
|
|
2021-08-06
|
3
|
9
|
-6
|
19.50
|
|
2021-08-03
|
0
|
5
|
-5
|
18.95
|
|
2021-08-02
|
0
|
1
|
-1
|
18.60
|
|
2021-07-30
|
9
|
12
|
-3
|
18.35
|
|
2021-07-29
|
1
|
8
|
-7
|
18.10
|
|
2021-07-28
|
5
|
0
|
5
|
17.85
|
|
2021-07-23
|
26
|
13
|
13
|
19.20
|
|
2021-07-22
|
17
|
0
|
17
|
19.15
|
|
2021-07-12
|
0
|
19
|
-19
|
19.50
|
|
2021-07-05
|
0
|
27
|
-27
|
18.30
|
|
2021-06-25
|
0
|
5
|
-5
|
18.85
|
|
2021-06-18
|
4
|
0
|
4
|
18.30
|
|
2021-06-16
|
3
|
0
|
3
|
17.55
|
|
2021-06-11
|
2
|
0
|
2
|
17.45
|
|
2021-06-04
|
6
|
2
|
4
|
17.15
|
|
2021-05-31
|
0
|
10
|
-10
|
17.05
|
|
2021-05-28
|
11
|
1
|
10
|
17.25
|
|
2021-05-27
|
4
|
16
|
-12
|
16.90
|
|
2021-05-26
|
20
|
16
|
4
|
16.90
|
|
2021-05-25
|
0
|
6
|
-6
|
16.75
|
|
2021-05-24
|
2
|
0
|
2
|
16.95
|
|
2021-05-21
|
3
|
0
|
3
|
17.35
|
|
2021-05-18
|
0
|
10
|
-10
|
15.80
|
|
2021-05-17
|
10
|
7
|
3
|
15.10
|
|
2021-05-14
|
0
|
6
|
-6
|
16.45
|
|
2021-05-13
|
6
|
0
|
6
|
16.25
|
|
2021-05-07
|
0
|
3
|
-3
|
19.10
|
|
2021-05-06
|
3
|
1
|
2
|
18.50
|
|
2021-05-04
|
3
|
8
|
-5
|
18.30
|
|
2021-04-29
|
48
|
4
|
44
|
19.00
|
|
2021-04-26
|
7
|
0
|
7
|
18.50
|
|
2021-04-23
|
10
|
0
|
10
|
18.65
|
|
2021-04-14
|
7
|
0
|
7
|
18.25
|
|
2020-12-30
|
0
|
1
|
-1
|
12.35
|
|
2020-12-10
|
0
|
2
|
-2
|
11.60
|
|
2020-11-25
|
0
|
2
|
-2
|
11.45
|
|
2020-11-24
|
0
|
2
|
-2
|
11.35
|
|
2020-11-23
|
0
|
4
|
-4
|
11.25
|
|
2020-11-20
|
0
|
1
|
-1
|
11.30
|
|
2020-11-18
|
0
|
2
|
-2
|
11.25
|
|
2020-11-02
|
1
|
0
|
1
|
11.10
|
|
2020-10-15
|
0
|
2
|
-2
|
11.45
|
|
2020-10-07
|
0
|
1
|
-1
|
11.35
|
|
2020-10-06
|
0
|
2
|
-2
|
11.30
|
|
2020-09-25
|
3
|
0
|
3
|
11.10
|
|
2020-08-28
|
1
|
0
|
1
|
12.00
|
|
2020-07-10
|
0
|
30
|
-30
|
12.15
|
|
2020-07-07
|
12
|
0
|
12
|
10.95
|
|
2020-07-06
|
18
|
0
|
18
|
10.95
|
|
2020-06-03
|
0
|
16
|
-16
|
11.70
|
|
2020-06-02
|
13
|
0
|
13
|
11.65
|
|
2020-05-21
|
3
|
0
|
3
|
10.70
|
|
2020-05-13
|
0
|
13
|
-13
|
11.35
|
|
2020-05-12
|
0
|
6
|
-6
|
11.25
|
|
2020-04-28
|
19
|
0
|
19
|
11.10
|
|
2020-04-20
|
7
|
0
|
7
|
11.70
|
|
2020-03-31
|
0
|
0
|
0
|
9.95
|
|
2020-01-30
|
0
|
3
|
-3
|
14.00
|
|
2019-10-18
|
1
|
0
|
1
|
16.10
|
|
2019-10-08
|
0
|
2
|
-2
|
16.65
|
| 合計 | 1966 | 1973 | -7 | |
