| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
6
|
605
|
-599
|
1130.00
|
|
2026-05-05
|
14
|
31
|
-17
|
1345.00
|
|
2026-04-16
|
229
|
6
|
223
|
1105.00
|
|
2026-04-15
|
34
|
72
|
-38
|
1135.00
|
|
2026-04-08
|
10
|
1
|
9
|
980.00
|
|
2026-04-07
|
1
|
8
|
-7
|
920.00
|
|
2026-04-01
|
4
|
11
|
-7
|
891.00
|
|
2026-03-17
|
14
|
3
|
11
|
681.00
|
|
2026-03-09
|
0
|
28
|
-28
|
531.00
|
|
2026-03-06
|
3
|
18
|
-15
|
590.00
|
|
2026-03-05
|
49
|
109
|
-60
|
599.00
|
|
2026-03-02
|
178
|
69
|
109
|
565.00
|
|
2026-02-09
|
14
|
3
|
11
|
389.00
|
|
2026-02-02
|
0
|
7
|
-7
|
375.50
|
|
2026-01-20
|
0
|
6
|
-6
|
375.00
|
|
2026-01-13
|
55
|
2
|
53
|
375.00
|
|
2026-01-08
|
2
|
15
|
-13
|
393.00
|
|
2025-12-19
|
5
|
101
|
-96
|
331.50
|
|
2025-12-18
|
12
|
0
|
12
|
329.00
|
|
2025-12-17
|
13
|
1
|
12
|
332.00
|
|
2025-12-09
|
9
|
2
|
7
|
354.00
|
|
2025-12-01
|
0
|
10
|
-10
|
354.00
|
|
2025-11-25
|
5
|
13
|
-8
|
342.50
|
|
2025-11-24
|
5
|
1
|
4
|
333.50
|
|
2025-11-17
|
10
|
0
|
10
|
323.00
|
|
2025-11-11
|
15
|
5
|
10
|
331.50
|
|
2025-11-10
|
3
|
58
|
-55
|
314.50
|
|
2025-11-07
|
2
|
29
|
-27
|
336.00
|
|
2025-10-23
|
7
|
1
|
6
|
363.50
|
|
2025-09-23
|
86
|
13
|
73
|
397.00
|
|
2025-07-24
|
18
|
5
|
13
|
385.00
|
|
2025-07-07
|
4
|
71
|
-67
|
394.00
|
|
2025-05-16
|
19
|
0
|
19
|
303.00
|
|
2025-05-15
|
2
|
12
|
-10
|
293.50
|
|
2025-04-08
|
0
|
17
|
-17
|
223.00
|
|
2025-03-28
|
4
|
15
|
-11
|
290.50
|
|
2025-01-02
|
8
|
0
|
8
|
401.00
|
|
2024-12-16
|
15
|
34
|
-19
|
399.00
|
|
2024-12-02
|
20
|
166
|
-146
|
430.00
|
|
2024-11-28
|
48
|
19
|
29
|
440.00
|
|
2024-11-19
|
27
|
60
|
-33
|
468.50
|
|
2024-11-14
|
33
|
24
|
9
|
460.00
|
|
2024-11-04
|
114
|
60
|
54
|
456.50
|
|
2024-11-01
|
55
|
100
|
-45
|
466.00
|
|
2024-10-30
|
17
|
7
|
10
|
454.50
|
|
2024-10-25
|
8
|
0
|
8
|
452.00
|
|
2024-10-22
|
3
|
62
|
-59
|
437.50
|
|
2024-10-21
|
22
|
0
|
22
|
448.00
|
|
2024-10-17
|
21
|
0
|
21
|
469.00
|
|
2024-10-16
|
102
|
77
|
25
|
482.00
|
|
2024-10-14
|
129
|
21
|
108
|
477.50
|
|
2024-10-11
|
53
|
145
|
-92
|
490.00
|
|
2024-10-08
|
35
|
5
|
30
|
525.00
|
|
2024-10-01
|
8
|
1
|
7
|
486.50
|
|
2024-09-27
|
8
|
15
|
-7
|
470.00
|
|
2024-09-26
|
16
|
5
|
11
|
482.50
|
|
2024-09-25
|
11
|
22
|
-11
|
485.00
|
|
2024-09-24
|
8
|
1
|
7
|
486.00
|
|
2024-09-12
|
409
|
74
|
335
|
405.00
|
|
2024-09-04
|
102
|
24
|
78
|
359.00
|
|
2024-08-29
|
42
|
5
|
37
|
371.50
|
|
2024-07-29
|
22
|
0
|
22
|
270.00
|
|
2024-07-23
|
16
|
0
|
16
|
266.50
|
|
2024-07-17
|
5
|
21
|
-16
|
263.50
|
|
2024-07-16
|
27
|
0
|
27
|
260.00
|
|
2024-07-08
|
48
|
160
|
-112
|
330.50
|
|
2024-07-01
|
33
|
2
|
31
|
274.50
|
|
2024-06-21
|
3
|
40
|
-37
|
258.50
|
|
2024-06-12
|
45
|
3
|
42
|
264.50
|
|
2024-05-21
|
17
|
2
|
15
|
|
|
2024-05-09
|
16
|
69
|
-53
|
225.50
|
|
2024-05-07
|
67
|
38
|
29
|
248.50
|
|
2024-04-29
|
11
|
2
|
9
|
231.50
|
|
2024-04-24
|
26
|
50
|
-24
|
243.00
|
|
2024-04-22
|
0
|
25
|
-25
|
202.50
|
|
2024-04-17
|
0
|
12
|
-12
|
260.00
|
|
2024-04-02
|
85
|
56
|
29
|
284.50
|
|
2024-04-01
|
62
|
23
|
39
|
268.00
|
|
2024-03-29
|
1
|
29
|
-28
|
249.00
|
|
2024-03-28
|
1
|
16
|
-15
|
243.00
|
|
2024-03-27
|
45
|
0
|
45
|
244.00
|
|
2024-03-18
|
17
|
0
|
17
|
234.00
|
|
2024-03-07
|
12
|
1
|
11
|
276.50
|
|
2024-03-01
|
7
|
0
|
7
|
252.00
|
|
2024-01-23
|
58
|
120
|
-62
|
178.50
|
|
2024-01-19
|
67
|
160
|
-93
|
166.00
|
|
2024-01-17
|
216
|
68
|
148
|
165.00
|
|
2023-12-22
|
0
|
4
|
-4
|
133.50
|
|
2023-12-21
|
0
|
18
|
-18
|
133.50
|
|
2023-12-20
|
0
|
8
|
-8
|
133.00
|
|
2023-12-14
|
4
|
15
|
-11
|
133.50
|
|
2023-12-13
|
11
|
46
|
-35
|
133.50
|
|
2023-12-12
|
42
|
15
|
27
|
139.50
|
|
2023-11-29
|
0
|
18
|
-18
|
134.00
|
|
2023-11-21
|
51
|
98
|
-47
|
136.50
|
|
2023-10-25
|
21
|
0
|
21
|
130.00
|
|
2023-10-13
|
35
|
1
|
34
|
136.00
|
|
2023-09-14
|
21
|
0
|
21
|
101.50
|
|
2023-07-25
|
40
|
18
|
22
|
135.50
|
|
2023-07-19
|
32
|
79
|
-47
|
123.50
|
|
2023-07-18
|
69
|
19
|
50
|
122.00
|
|
2023-06-16
|
0
|
20
|
-20
|
89.00
|
|
2023-06-02
|
93
|
139
|
-46
|
74.50
|
|
2023-05-19
|
3
|
0
|
3
|
64.20
|
|
2023-03-03
|
0
|
19
|
-19
|
71.90
|
|
2023-03-01
|
0
|
11
|
-11
|
72.20
|
|
2022-12-23
|
5
|
10
|
-5
|
65.00
|
|
2022-12-12
|
0
|
19
|
-19
|
69.40
|
|
2022-11-18
|
4
|
18
|
-14
|
61.50
|
|
2022-10-12
|
0
|
4
|
-4
|
61.70
|
|
2022-08-24
|
10
|
22
|
-12
|
78.20
|
|
2022-08-22
|
66
|
11
|
55
|
81.00
|
|
2022-08-18
|
10
|
2
|
8
|
78.90
|
|
2022-08-03
|
0
|
3
|
-3
|
71.10
|
|
2022-07-27
|
0
|
10
|
-10
|
76.40
|
|
2022-07-25
|
4
|
10
|
-6
|
79.00
|
|
2022-07-08
|
0
|
10
|
-10
|
78.50
|
|
2022-07-05
|
2
|
9
|
-7
|
77.00
|
|
2022-07-04
|
6
|
0
|
6
|
74.60
|
|
2022-06-29
|
5
|
0
|
5
|
84.10
|
|
2022-06-28
|
6
|
0
|
6
|
86.20
|
|
2022-06-27
|
0
|
10
|
-10
|
86.80
|
|
2022-06-23
|
24
|
1
|
23
|
82.30
|
|
2022-06-22
|
11
|
2
|
9
|
83.20
|
|
2022-06-15
|
3
|
18
|
-15
|
90.20
|
|
2022-06-06
|
1
|
12
|
-11
|
105.50
|
|
2022-06-02
|
13
|
0
|
13
|
107.00
|
|
2022-05-11
|
8
|
0
|
8
|
104.00
|
|
2022-04-14
|
0
|
10
|
-10
|
125.00
|
|
2022-03-02
|
1
|
22
|
-21
|
145.00
|
|
2022-02-23
|
1
|
87
|
-86
|
138.00
|
|
2022-01-10
|
103
|
17
|
86
|
137.50
|
|
2022-01-07
|
23
|
78
|
-55
|
138.50
|
|
2022-01-03
|
5
|
23
|
-18
|
122.00
|
|
2021-12-21
|
0
|
12
|
-12
|
113.00
|
|
2021-12-10
|
27
|
0
|
27
|
117.50
|
|
2021-11-19
|
2
|
15
|
-13
|
119.00
|
|
2021-11-18
|
0
|
10
|
-10
|
118.00
|
|
2021-11-09
|
1
|
20
|
-19
|
110.50
|
|
2021-11-05
|
2
|
8
|
-6
|
111.50
|
|
2021-09-24
|
0
|
20
|
-20
|
117.00
|
|
2021-09-23
|
22
|
0
|
22
|
118.50
|
|
2021-09-17
|
15
|
0
|
15
|
120.00
|
|
2021-09-10
|
1
|
79
|
-78
|
117.00
|
|
2021-09-03
|
11
|
0
|
11
|
133.00
|
|
2021-08-20
|
8
|
0
|
8
|
127.50
|
|
2021-08-04
|
21
|
45
|
-24
|
152.00
|
|
2021-08-03
|
29
|
4
|
25
|
150.00
|
|
2021-07-05
|
54
|
1
|
53
|
134.50
|
|
2021-06-28
|
0
|
6
|
-6
|
128.00
|
|
2021-06-25
|
2
|
16
|
-14
|
129.00
|
|
2021-06-24
|
1
|
15
|
-14
|
127.50
|
|
2021-06-22
|
10
|
0
|
10
|
126.00
|
|
2021-06-15
|
15
|
1
|
14
|
136.50
|
|
2021-06-04
|
11
|
1
|
10
|
134.00
|
|
2021-04-21
|
2
|
16
|
-14
|
142.50
|
|
2021-04-16
|
52
|
17
|
35
|
142.50
|
|
2021-04-15
|
19
|
64
|
-45
|
152.00
|
|
2021-01-06
|
35
|
1
|
34
|
92.20
|
|
2020-12-25
|
34
|
75
|
-41
|
87.00
|
|
2020-12-24
|
41
|
1
|
40
|
87.20
|
|
2020-12-15
|
3
|
52
|
-49
|
86.10
|
|
2020-12-11
|
41
|
8
|
33
|
87.10
|
|
2020-12-07
|
8
|
40
|
-32
|
84.90
|
|
2020-07-24
|
43
|
1
|
42
|
53.80
|
|
2020-05-13
|
5
|
0
|
5
|
44.50
|
|
2020-02-18
|
9
|
61
|
-52
|
48.20
|
|
2020-02-17
|
4
|
90
|
-86
|
44.90
|
|
2020-01-20
|
0
|
60
|
-60
|
44.30
|
|
2019-10-03
|
0
|
1
|
-1
|
35.65
|
|
2019-09-17
|
0
|
2
|
-2
|
35.25
|
| 合計 | 4314 | 4850 | -536 | |
