| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
9
|
68
|
-59
|
80.40
|
|
2026-05-12
|
37
|
3
|
34
|
80.60
|
|
2026-04-29
|
40
|
6
|
34
|
70.90
|
|
2026-04-08
|
5
|
79
|
-74
|
61.00
|
|
2026-03-13
|
2
|
75
|
-73
|
50.30
|
|
2026-03-12
|
36
|
97
|
-61
|
51.00
|
|
2026-03-05
|
0
|
17
|
-17
|
49.10
|
|
2026-03-04
|
1
|
36
|
-35
|
47.65
|
|
2026-03-03
|
23
|
95
|
-72
|
50.90
|
|
2026-03-02
|
4
|
54
|
-50
|
52.60
|
|
2026-02-26
|
15
|
184
|
-169
|
51.10
|
|
2026-02-25
|
2
|
28
|
-26
|
50.20
|
|
2026-02-24
|
20
|
70
|
-50
|
51.60
|
|
2026-02-23
|
9
|
60
|
-51
|
50.90
|
|
2026-02-11
|
7
|
36
|
-29
|
47.40
|
|
2026-02-06
|
62
|
34
|
28
|
48.65
|
|
2026-01-29
|
99
|
27
|
72
|
50.10
|
|
2026-01-27
|
422
|
147
|
275
|
52.50
|
|
2026-01-26
|
135
|
239
|
-104
|
56.90
|
|
2026-01-21
|
8
|
40
|
-32
|
48.60
|
|
2026-01-16
|
206
|
12
|
194
|
49.05
|
|
2026-01-13
|
289
|
168
|
121
|
48.95
|
|
2026-01-07
|
38
|
86
|
-48
|
47.25
|
|
2025-12-29
|
230
|
13
|
217
|
45.10
|
|
2025-11-25
|
0
|
8
|
-8
|
39.80
|
|
2025-11-24
|
0
|
23
|
-23
|
39.25
|
|
2025-11-19
|
15
|
0
|
15
|
39.45
|
|
2025-11-17
|
3
|
38
|
-35
|
41.10
|
|
2025-11-07
|
0
|
21
|
-21
|
41.90
|
|
2025-10-31
|
53
|
9
|
44
|
45.80
|
|
2025-10-14
|
1
|
24
|
-23
|
40.40
|
|
2025-10-13
|
1
|
21
|
-20
|
40.85
|
|
2025-10-08
|
41
|
1
|
40
|
41.50
|
|
2025-09-19
|
38
|
0
|
38
|
41.10
|
|
2025-08-26
|
151
|
83
|
68
|
49.80
|
|
2025-08-06
|
34
|
102
|
-68
|
44.00
|
|
2025-06-30
|
0
|
20
|
-20
|
39.60
|
|
2025-06-25
|
15
|
3
|
12
|
39.30
|
|
2025-05-22
|
108
|
22
|
86
|
40.00
|
|
2025-05-15
|
149
|
17
|
132
|
39.40
|
|
2025-04-30
|
30
|
3
|
27
|
36.55
|
|
2025-04-16
|
1
|
25
|
-24
|
34.30
|
|
2025-03-31
|
9
|
85
|
-76
|
36.70
|
|
2025-03-18
|
101
|
31
|
70
|
40.40
|
|
2025-02-26
|
0
|
22
|
-22
|
38.60
|
|
2024-12-17
|
0
|
11
|
-11
|
34.45
|
|
2024-10-21
|
5
|
20
|
-15
|
37.00
|
|
2024-10-11
|
0
|
6
|
-6
|
35.30
|
|
2024-09-23
|
0
|
50
|
-50
|
37.55
|
|
2024-07-23
|
10
|
0
|
10
|
37.40
|
|
2024-06-27
|
0
|
45
|
-45
|
40.20
|
|
2024-06-26
|
54
|
16
|
38
|
40.80
|
|
2024-06-20
|
19
|
59
|
-40
|
42.10
|
|
2024-06-11
|
72
|
17
|
55
|
40.15
|
|
2024-05-28
|
2
|
58
|
-56
|
41.55
|
|
2024-04-26
|
24
|
257
|
-233
|
38.70
|
|
2024-04-24
|
21
|
99
|
-78
|
38.60
|
|
2024-04-22
|
0
|
97
|
-97
|
36.80
|
|
2024-04-19
|
32
|
1
|
31
|
37.10
|
|
2024-04-17
|
3
|
55
|
-52
|
37.45
|
|
2024-04-16
|
34
|
70
|
-36
|
35.15
|
|
2024-04-15
|
20
|
1
|
19
|
36.10
|
|
2024-04-11
|
34
|
3
|
31
|
36.15
|
|
2024-04-10
|
89
|
14
|
75
|
36.60
|
|
2024-04-01
|
40
|
10
|
30
|
35.60
|
|
2024-03-28
|
118
|
56
|
62
|
36.40
|
|
2024-03-27
|
111
|
18
|
93
|
36.25
|
|
2024-03-19
|
31
|
0
|
31
|
34.85
|
|
2024-03-18
|
24
|
53
|
-29
|
35.75
|
|
2024-03-15
|
76
|
15
|
61
|
35.45
|
|
2024-03-14
|
40
|
0
|
40
|
35.35
|
|
2024-03-11
|
25
|
4
|
21
|
34.30
|
|
2024-03-01
|
10
|
0
|
10
|
32.00
|
|
2024-02-21
|
0
|
6
|
-6
|
31.70
|
|
2024-01-29
|
8
|
3
|
5
|
30.95
|
|
2024-01-04
|
0
|
8
|
-8
|
30.50
|
|
2024-01-02
|
9
|
0
|
9
|
31.15
|
|
2023-12-29
|
11
|
0
|
11
|
30.70
|
|
2023-11-24
|
8
|
0
|
8
|
30.50
|
|
2023-11-15
|
0
|
6
|
-6
|
30.05
|
|
2023-11-13
|
6
|
0
|
6
|
29.65
|
|
2023-08-08
|
20
|
2
|
18
|
35.50
|
|
2023-07-10
|
24
|
0
|
24
|
33.30
|
|
2023-06-01
|
71
|
15
|
56
|
36.80
|
|
2023-05-25
|
20
|
3
|
17
|
34.30
|
|
2023-04-18
|
82
|
3
|
79
|
33.65
|
|
2023-03-30
|
20
|
0
|
20
|
32.00
|
|
2023-02-06
|
0
|
20
|
-20
|
31.30
|
|
2023-01-16
|
0
|
6
|
-6
|
28.75
|
|
2023-01-09
|
8
|
0
|
8
|
29.35
|
|
2023-01-06
|
30
|
10
|
20
|
29.35
|
|
2022-12-23
|
0
|
8
|
-8
|
29.35
|
|
2022-12-07
|
20
|
5
|
15
|
32.90
|
|
2022-11-15
|
1
|
20
|
-19
|
32.50
|
|
2022-07-04
|
0
|
20
|
-20
|
31.85
|
|
2022-05-20
|
0
|
15
|
-15
|
37.00
|
|
2022-05-09
|
1
|
19
|
-18
|
35.45
|
|
2022-03-31
|
71
|
0
|
71
|
37.75
|
|
2022-03-30
|
443
|
402
|
41
|
38.90
|
|
2022-03-14
|
0
|
10
|
-10
|
34.20
|
|
2022-02-24
|
20
|
194
|
-174
|
33.50
|
|
2021-12-23
|
33
|
367
|
-334
|
42.90
|
|
2021-11-24
|
361
|
746
|
-385
|
32.80
|
|
2021-11-17
|
67
|
0
|
67
|
26.60
|
|
2021-10-29
|
7
|
0
|
7
|
22.95
|
|
2021-10-13
|
0
|
14
|
-14
|
23.15
|
|
2021-10-06
|
22
|
1
|
21
|
23.25
|
|
2021-10-01
|
5
|
51
|
-46
|
24.95
|
|
2021-09-22
|
0
|
26
|
-26
|
23.50
|
|
2021-09-15
|
0
|
12
|
-12
|
24.20
|
|
2021-09-10
|
0
|
15
|
-15
|
23.35
|
|
2021-09-08
|
17
|
0
|
17
|
23.00
|
|
2021-09-02
|
30
|
0
|
30
|
24.60
|
|
2021-08-11
|
48
|
1
|
47
|
24.00
|
|
2021-07-12
|
236
|
36
|
200
|
29.90
|
|
2021-05-31
|
32
|
5
|
27
|
25.30
|
|
2021-05-27
|
0
|
20
|
-20
|
22.30
|
|
2021-05-26
|
10
|
0
|
10
|
22.05
|
|
2021-05-13
|
27
|
0
|
27
|
20.95
|
|
2021-05-12
|
0
|
30
|
-30
|
22.05
|
|
2021-05-11
|
3
|
43
|
-40
|
24.50
|
|
2021-04-22
|
59
|
17
|
42
|
27.65
|
|
2021-04-16
|
18
|
50
|
-32
|
22.00
|
|
2021-04-09
|
100
|
14
|
86
|
22.05
|
|
2021-04-07
|
77
|
0
|
77
|
20.60
|
|
2021-03-30
|
0
|
12
|
-12
|
20.00
|
|
2021-03-09
|
0
|
20
|
-20
|
19.00
|
|
2021-02-26
|
31
|
0
|
31
|
18.95
|
|
2021-01-26
|
52
|
16
|
36
|
17.65
|
|
2021-01-15
|
0
|
15
|
-15
|
17.45
|
|
2021-01-07
|
0
|
20
|
-20
|
17.95
|
|
2020-12-18
|
134
|
58
|
76
|
17.50
|
|
2020-12-14
|
0
|
14
|
-14
|
16.95
|
|
2020-11-27
|
155
|
65
|
90
|
17.30
|
|
2020-08-03
|
2
|
0
|
2
|
14.65
|
|
2020-05-28
|
0
|
24
|
-24
|
15.70
|
|
2020-05-13
|
56
|
25
|
31
|
16.30
|
|
2020-03-23
|
0
|
20
|
-20
|
12.30
|
|
2020-03-20
|
0
|
30
|
-30
|
12.55
|
|
2020-03-11
|
52
|
0
|
52
|
16.50
|
|
2020-02-18
|
0
|
5
|
-5
|
16.50
|
|
2020-01-10
|
0
|
20
|
-20
|
16.75
|
|
2019-12-03
|
0
|
5
|
-5
|
16.80
|
|
2019-10-22
|
20
|
0
|
20
|
16.55
|
|
2019-10-21
|
20
|
0
|
20
|
16.50
|
|
2019-10-16
|
5
|
0
|
5
|
16.55
|
|
2019-10-08
|
5
|
0
|
5
|
17.15
|
|
2019-08-19
|
3
|
0
|
3
|
17.30
|
|
2019-08-15
|
0
|
5
|
-5
|
17.15
|
|
2019-08-07
|
5
|
0
|
5
|
16.90
|
|
2019-07-25
|
10
|
0
|
10
|
18.20
|
|
2019-07-24
|
20
|
0
|
20
|
18.40
|
|
2019-07-11
|
0
|
5
|
-5
|
18.85
|
|
2019-07-08
|
0
|
20
|
-20
|
19.45
|
| 合計 | 5938 | 5869 | 69 | |
