| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
31
|
-29
|
504.00
|
|
2026-05-11
|
447
|
10
|
437
|
425.00
|
|
2026-05-05
|
12
|
0
|
12
|
374.00
|
|
2026-05-04
|
14
|
3
|
11
|
383.00
|
|
2026-04-23
|
4
|
98
|
-94
|
376.00
|
|
2026-04-22
|
7
|
64
|
-57
|
390.50
|
|
2026-04-20
|
23
|
77
|
-54
|
394.50
|
|
2026-04-16
|
20
|
2
|
18
|
340.00
|
|
2026-04-15
|
75
|
12
|
63
|
353.00
|
|
2026-03-31
|
11
|
1
|
10
|
273.00
|
|
2026-03-06
|
29
|
2
|
27
|
280.50
|
|
2026-03-05
|
10
|
4
|
6
|
284.00
|
|
2026-03-03
|
44
|
3
|
41
|
289.50
|
|
2026-03-02
|
46
|
5
|
41
|
298.00
|
|
2026-02-24
|
22
|
5
|
17
|
287.00
|
|
2026-02-11
|
9
|
1
|
8
|
263.00
|
|
2026-02-04
|
9
|
228
|
-219
|
276.50
|
|
2026-01-22
|
19
|
9
|
10
|
296.00
|
|
2026-01-12
|
26
|
6
|
20
|
272.50
|
|
2026-01-09
|
27
|
9
|
18
|
276.00
|
|
2026-01-05
|
56
|
14
|
42
|
279.50
|
|
2025-12-02
|
8
|
0
|
8
|
228.50
|
|
2025-10-17
|
18
|
3
|
15
|
239.00
|
|
2025-10-02
|
4
|
0
|
4
|
243.50
|
|
2025-09-15
|
3
|
33
|
-30
|
263.00
|
|
2025-09-12
|
34
|
3
|
31
|
271.50
|
|
2025-09-11
|
2
|
15
|
-13
|
274.00
|
|
2025-08-06
|
12
|
0
|
12
|
200.50
|
|
2025-07-18
|
60
|
5
|
55
|
211.50
|
|
2025-06-23
|
3
|
20
|
-17
|
181.50
|
|
2025-06-04
|
2
|
79
|
-77
|
173.00
|
|
2025-05-14
|
1
|
13
|
-12
|
167.50
|
|
2025-04-29
|
17
|
0
|
17
|
161.00
|
|
2025-04-28
|
0
|
8
|
-8
|
161.50
|
|
2025-04-15
|
77
|
0
|
77
|
151.50
|
|
2025-04-11
|
1
|
10
|
-9
|
145.50
|
|
2025-04-07
|
2
|
0
|
2
|
148.50
|
|
2025-02-26
|
0
|
10
|
-10
|
153.00
|
|
2025-01-09
|
6
|
0
|
6
|
146.00
|
|
2024-12-31
|
3
|
0
|
3
|
147.50
|
|
2024-12-12
|
2
|
0
|
2
|
147.50
|
|
2024-09-26
|
1
|
10
|
-9
|
152.50
|
|
2024-09-25
|
1
|
5
|
-4
|
153.00
|
|
2024-09-23
|
0
|
8
|
-8
|
151.50
|
|
2024-09-20
|
0
|
7
|
-7
|
152.00
|
|
2024-09-19
|
0
|
4
|
-4
|
153.50
|
|
2024-09-18
|
1
|
4
|
-3
|
151.50
|
|
2024-09-09
|
0
|
3
|
-3
|
146.50
|
|
2024-09-02
|
1
|
131
|
-130
|
154.50
|
|
2024-08-26
|
6
|
1
|
5
|
153.50
|
|
2024-08-19
|
154
|
13
|
141
|
151.00
|
|
2024-06-13
|
15
|
1
|
14
|
164.00
|
|
2024-05-23
|
7
|
0
|
7
|
154.00
|
|
2024-05-21
|
1
|
10
|
-9
|
|
|
2024-05-20
|
13
|
0
|
13
|
154.00
|
|
2024-05-16
|
0
|
19
|
-19
|
156.00
|
|
2024-05-15
|
13
|
0
|
13
|
154.50
|
|
2024-05-14
|
0
|
5
|
-5
|
154.00
|
|
2024-05-09
|
0
|
50
|
-50
|
155.00
|
|
2024-04-22
|
8
|
29
|
-21
|
150.00
|
|
2024-03-28
|
8
|
32
|
-24
|
163.00
|
|
2024-03-25
|
36
|
5
|
31
|
|
|
2024-03-18
|
12
|
1
|
11
|
156.50
|
|
2024-03-11
|
15
|
0
|
15
|
155.00
|
|
2024-02-16
|
64
|
15
|
49
|
162.50
|
|
2024-01-31
|
2
|
13
|
-11
|
146.50
|
|
2024-01-30
|
0
|
12
|
-12
|
147.00
|
|
2024-01-16
|
2
|
24
|
-22
|
143.50
|
|
2024-01-03
|
7
|
0
|
7
|
138.00
|
|
2023-10-25
|
0
|
2
|
-2
|
137.00
|
|
2023-09-12
|
11
|
0
|
11
|
139.00
|
|
2023-03-31
|
0
|
11
|
-11
|
133.50
|
|
2023-03-30
|
0
|
9
|
-9
|
132.50
|
|
2023-03-20
|
6
|
0
|
6
|
128.00
|
|
2023-03-15
|
0
|
4
|
-4
|
126.00
|
|
2023-03-13
|
0
|
8
|
-8
|
128.50
|
|
2023-03-10
|
9
|
2
|
7
|
130.50
|
|
2023-03-06
|
2
|
12
|
-10
|
131.50
|
|
2023-03-03
|
16
|
3
|
13
|
131.50
|
|
2022-12-30
|
11
|
0
|
11
|
118.00
|
|
2022-12-05
|
1
|
27
|
-26
|
125.00
|
|
2022-11-25
|
18
|
49
|
-31
|
120.00
|
|
2022-11-24
|
44
|
6
|
38
|
121.50
|
|
2022-11-16
|
117
|
93
|
24
|
120.00
|
|
2022-11-11
|
48
|
6
|
42
|
109.00
|
|
2022-11-04
|
8
|
0
|
8
|
101.00
|
|
2022-07-21
|
2
|
30
|
-28
|
115.00
|
|
2022-07-20
|
21
|
1
|
20
|
109.50
|
|
2022-07-18
|
21
|
13
|
8
|
108.00
|
|
2022-07-11
|
1
|
43
|
-42
|
107.00
|
|
2022-07-08
|
43
|
1
|
42
|
109.50
|
|
2022-06-21
|
0
|
4
|
-4
|
118.50
|
|
2022-05-17
|
0
|
4
|
-4
|
123.50
|
|
2022-05-13
|
3
|
0
|
3
|
123.50
|
|
2022-02-18
|
4
|
0
|
4
|
161.00
|
|
2022-02-17
|
11
|
0
|
11
|
160.50
|
|
2022-01-21
|
1
|
21
|
-20
|
161.00
|
|
2022-01-04
|
42
|
3
|
39
|
174.00
|
|
2021-12-02
|
33
|
3
|
30
|
152.50
|
|
2021-10-25
|
0
|
36
|
-36
|
116.50
|
|
2021-10-22
|
38
|
7
|
31
|
117.50
|
|
2021-10-15
|
2
|
49
|
-47
|
117.00
|
|
2021-10-08
|
23
|
1
|
22
|
112.00
|
|
2021-10-04
|
3
|
21
|
-18
|
111.00
|
|
2021-10-01
|
20
|
0
|
20
|
112.50
|
|
2021-09-27
|
7
|
87
|
-80
|
122.50
|
|
2021-09-24
|
104
|
30
|
74
|
121.50
|
|
2021-09-06
|
16
|
2
|
14
|
116.00
|
|
2021-08-19
|
5
|
14
|
-9
|
110.50
|
|
2021-08-17
|
10
|
0
|
10
|
105.50
|
|
2021-07-29
|
1
|
12
|
-11
|
114.50
|
|
2021-07-21
|
6
|
12
|
-6
|
113.50
|
|
2021-07-19
|
6
|
0
|
6
|
113.50
|
|
2021-07-15
|
9
|
31
|
-22
|
118.50
|
|
2021-07-14
|
25
|
1
|
24
|
118.00
|
|
2021-06-25
|
5
|
18
|
-13
|
112.00
|
|
2021-06-23
|
0
|
13
|
-13
|
106.00
|
|
2021-06-21
|
6
|
0
|
6
|
104.50
|
|
2021-06-18
|
15
|
33
|
-18
|
107.00
|
|
2021-06-17
|
29
|
11
|
18
|
107.50
|
|
2021-06-16
|
6
|
0
|
6
|
105.50
|
|
2021-06-08
|
2
|
0
|
2
|
101.00
|
|
2021-05-24
|
1
|
12
|
-11
|
96.40
|
|
2021-05-21
|
1
|
8
|
-7
|
95.40
|
|
2021-05-04
|
10
|
22
|
-12
|
115.00
|
|
2021-05-03
|
20
|
44
|
-24
|
112.50
|
|
2021-04-29
|
50
|
8
|
42
|
119.00
|
|
2021-04-26
|
17
|
1
|
16
|
116.00
|
|
2021-04-22
|
6
|
39
|
-33
|
116.50
|
|
2021-04-20
|
32
|
2
|
30
|
118.50
|
|
2021-04-19
|
8
|
1
|
7
|
118.50
|
|
2021-04-15
|
37
|
11
|
26
|
122.00
|
|
2021-04-12
|
47
|
79
|
-32
|
122.00
|
|
2021-04-01
|
40
|
1
|
39
|
113.50
|
|
2021-03-31
|
7
|
55
|
-48
|
112.50
|
|
2021-03-30
|
63
|
18
|
45
|
114.00
|
|
2021-03-24
|
15
|
7
|
8
|
109.00
|
|
2021-03-23
|
8
|
39
|
-31
|
110.00
|
|
2021-03-22
|
45
|
10
|
35
|
112.00
|
|
2021-03-17
|
8
|
1
|
7
|
108.50
|
|
2021-03-02
|
4
|
33
|
-29
|
113.50
|
|
2021-02-23
|
31
|
0
|
31
|
117.50
|
|
2021-02-22
|
6
|
23
|
-17
|
117.50
|
|
2021-02-19
|
21
|
1
|
20
|
117.00
|
|
2021-02-17
|
1
|
21
|
-20
|
116.50
|
|
2021-02-05
|
22
|
3
|
19
|
113.00
|
|
2021-01-27
|
11
|
1
|
10
|
120.50
|
|
2021-01-11
|
54
|
5
|
49
|
119.00
|
|
2021-01-06
|
1
|
20
|
-19
|
115.50
|
|
2021-01-05
|
1
|
33
|
-32
|
113.50
|
|
2020-12-31
|
36
|
4
|
32
|
116.50
|
|
2020-12-29
|
2
|
12
|
-10
|
113.50
|
|
2020-12-28
|
1
|
38
|
-37
|
113.50
|
|
2020-12-25
|
32
|
5
|
27
|
110.50
|
|
2020-12-15
|
22
|
3
|
19
|
108.00
|
|
2020-12-10
|
15
|
3
|
12
|
113.50
|
|
2020-11-10
|
24
|
8
|
16
|
107.50
|
|
2020-11-04
|
10
|
3
|
7
|
104.50
|
|
2020-11-02
|
14
|
0
|
14
|
100.50
|
|
2020-10-15
|
1
|
18
|
-17
|
110.50
|
|
2020-10-14
|
0
|
46
|
-46
|
111.00
|
|
2020-10-12
|
15
|
66
|
-51
|
110.50
|
|
2020-10-08
|
38
|
7
|
31
|
109.50
|
|
2020-10-07
|
2
|
8
|
-6
|
106.50
|
|
2020-10-05
|
3
|
22
|
-19
|
105.00
|
|
2020-09-29
|
24
|
4
|
20
|
103.00
|
|
2020-09-25
|
11
|
48
|
-37
|
100.00
|
|
2020-09-23
|
40
|
5
|
35
|
104.00
|
|
2020-09-18
|
24
|
52
|
-28
|
107.00
|
|
2020-09-17
|
37
|
0
|
37
|
104.00
|
|
2020-09-10
|
22
|
1
|
21
|
103.00
|
|
2020-09-09
|
66
|
45
|
21
|
106.50
|
|
2020-09-08
|
3
|
27
|
-24
|
104.00
|
|
2020-08-26
|
25
|
90
|
-65
|
119.00
|
|
2020-08-25
|
61
|
12
|
49
|
108.50
|
|
2020-08-21
|
12
|
41
|
-29
|
102.50
|
|
2020-08-20
|
41
|
6
|
35
|
95.60
|
|
2020-08-17
|
14
|
0
|
14
|
107.50
|
|
2020-08-03
|
26
|
3
|
23
|
113.50
|
|
2020-07-29
|
46
|
8
|
38
|
114.50
|
|
2020-07-24
|
27
|
109
|
-82
|
114.50
|
|
2020-07-23
|
46
|
29
|
17
|
104.50
|
|
2020-07-22
|
32
|
1
|
31
|
103.00
|
|
2020-07-17
|
15
|
49
|
-34
|
102.00
|
|
2020-07-08
|
21
|
52
|
-31
|
96.00
|
|
2020-07-03
|
34
|
6
|
28
|
91.40
|
|
2020-06-11
|
20
|
3
|
17
|
79.80
|
|
2020-06-09
|
23
|
63
|
-40
|
83.20
|
|
2020-06-08
|
44
|
6
|
38
|
80.30
|
|
2020-05-27
|
39
|
6
|
33
|
79.20
|
|
2020-05-22
|
17
|
38
|
-21
|
75.30
|
|
2020-05-21
|
45
|
20
|
25
|
76.20
|
|
2020-04-29
|
0
|
14
|
-14
|
71.00
|
|
2020-04-17
|
19
|
59
|
-40
|
71.20
|
|
2020-04-16
|
46
|
4
|
42
|
69.10
|
|
2020-02-24
|
15
|
0
|
15
|
84.00
|
|
2020-02-20
|
5
|
46
|
-41
|
88.70
|
|
2020-02-17
|
20
|
3
|
17
|
86.00
|
|
2020-02-12
|
3
|
31
|
-28
|
85.60
|
|
2020-02-10
|
32
|
0
|
32
|
83.80
|
|
2020-01-16
|
30
|
0
|
30
|
84.00
|
|
2020-01-06
|
44
|
6
|
38
|
82.40
|
|
2020-01-02
|
1
|
40
|
-39
|
86.30
|
|
2019-12-31
|
40
|
0
|
40
|
85.60
|
|
2019-12-26
|
1
|
525
|
-524
|
84.70
|
|
2019-12-17
|
31
|
1
|
30
|
89.00
|
|
2019-12-06
|
0
|
32
|
-32
|
73.60
|
|
2019-12-02
|
9
|
83
|
-74
|
73.50
|
|
2019-11-29
|
20
|
2
|
18
|
73.50
|
|
2019-11-28
|
33
|
5
|
28
|
74.40
|
|
2019-11-22
|
1
|
57
|
-56
|
66.20
|
|
2019-11-21
|
50
|
3
|
47
|
64.60
|
|
2019-11-18
|
19
|
52
|
-33
|
65.70
|
|
2019-11-15
|
54
|
0
|
54
|
64.20
|
|
2019-11-13
|
12
|
0
|
12
|
62.20
|
|
2019-11-08
|
1
|
26
|
-25
|
64.00
|
|
2019-10-23
|
4
|
33
|
-29
|
59.10
|
|
2019-10-17
|
36
|
0
|
36
|
51.80
|
|
2019-10-09
|
0
|
31
|
-31
|
47.20
|
|
2019-10-04
|
31
|
0
|
31
|
48.80
|
|
2019-07-09
|
3
|
0
|
3
|
52.10
|
| 合計 | 4502 | 4436 | 66 | |
