| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
78
|
146
|
-68
|
84.90
|
|
2026-05-15
|
78
|
25
|
53
|
77.20
|
|
2026-05-12
|
1
|
42
|
-41
|
68.80
|
|
2026-01-29
|
20
|
60
|
-40
|
56.10
|
|
2026-01-28
|
51
|
2
|
49
|
62.20
|
|
2026-01-23
|
2
|
14
|
-12
|
54.70
|
|
2026-01-08
|
0
|
11
|
-11
|
51.30
|
|
2026-01-02
|
1
|
11
|
-10
|
49.65
|
|
2025-12-30
|
0
|
10
|
-10
|
48.05
|
|
2025-11-12
|
4
|
10
|
-6
|
49.85
|
|
2025-10-16
|
0
|
7
|
-7
|
52.60
|
|
2025-08-21
|
4
|
53
|
-49
|
56.00
|
|
2025-08-20
|
79
|
28
|
51
|
55.80
|
|
2025-08-04
|
5
|
30
|
-25
|
47.70
|
|
2025-07-30
|
2
|
10
|
-8
|
45.80
|
|
2025-06-30
|
6
|
0
|
6
|
42.55
|
|
2025-06-25
|
20
|
3
|
17
|
42.50
|
|
2025-06-02
|
0
|
5
|
-5
|
38.50
|
|
2025-03-14
|
0
|
7
|
-7
|
50.20
|
|
2025-01-22
|
17
|
1
|
16
|
56.80
|
|
2024-12-31
|
0
|
6
|
-6
|
54.60
|
|
2024-12-11
|
6
|
0
|
6
|
55.80
|
|
2024-12-03
|
4
|
8
|
-4
|
58.50
|
|
2024-12-02
|
4
|
0
|
4
|
57.90
|
|
2024-10-24
|
28
|
3
|
25
|
75.90
|
|
2024-06-17
|
15
|
57
|
-42
|
73.50
|
|
2024-04-17
|
14
|
40
|
-26
|
61.40
|
|
2024-04-15
|
42
|
2
|
40
|
61.50
|
|
2024-02-23
|
34
|
98
|
-64
|
39.85
|
|
2024-02-16
|
20
|
0
|
20
|
35.05
|
|
2024-01-30
|
0
|
10
|
-10
|
33.55
|
|
2024-01-26
|
0
|
6
|
-6
|
33.65
|
|
2024-01-16
|
6
|
20
|
-14
|
34.30
|
|
2024-01-15
|
63
|
26
|
37
|
34.10
|
|
2024-01-09
|
7
|
0
|
7
|
31.70
|
|
2023-12-22
|
6
|
0
|
6
|
32.60
|
|
2023-12-20
|
0
|
24
|
-24
|
33.15
|
|
2023-12-18
|
2
|
8
|
-6
|
32.10
|
|
2023-12-13
|
10
|
0
|
10
|
32.35
|
|
2023-11-21
|
0
|
2
|
-2
|
30.10
|
|
2023-11-10
|
6
|
0
|
6
|
30.00
|
|
2023-11-02
|
2
|
0
|
2
|
29.40
|
|
2023-10-19
|
2
|
0
|
2
|
29.45
|
|
2023-09-01
|
0
|
10
|
-10
|
31.30
|
|
2023-07-07
|
5
|
0
|
5
|
30.60
|
|
2023-07-03
|
22
|
0
|
22
|
31.00
|
|
2023-06-06
|
4
|
0
|
4
|
28.75
|
|
2023-05-12
|
0
|
5
|
-5
|
27.45
|
|
2023-05-10
|
0
|
3
|
-3
|
27.30
|
|
2023-04-21
|
1
|
3
|
-2
|
27.55
|
|
2023-03-16
|
0
|
2
|
-2
|
27.00
|
|
2023-03-07
|
6
|
0
|
6
|
29.00
|
|
2023-02-16
|
0
|
2
|
-2
|
26.30
|
|
2023-02-14
|
2
|
0
|
2
|
26.05
|
|
2023-01-16
|
2
|
0
|
2
|
25.85
|
|
2023-01-13
|
10
|
0
|
10
|
26.00
|
|
2023-01-05
|
0
|
9
|
-9
|
26.25
|
|
2022-11-01
|
0
|
8
|
-8
|
25.65
|
|
2022-10-31
|
8
|
5
|
3
|
25.80
|
|
2022-10-19
|
0
|
4
|
-4
|
24.30
|
|
2022-10-17
|
2
|
0
|
2
|
24.00
|
|
2022-08-02
|
0
|
2
|
-2
|
25.95
|
|
2022-06-07
|
0
|
2
|
-2
|
30.00
|
|
2022-06-06
|
0
|
2
|
-2
|
30.00
|
|
2022-05-30
|
0
|
17
|
-17
|
29.20
|
|
2021-12-13
|
25
|
76
|
-51
|
34.40
|
|
2021-07-06
|
0
|
3
|
-3
|
31.50
|
|
2021-03-31
|
1
|
18
|
-17
|
32.55
|
|
2021-03-23
|
11
|
49
|
-38
|
30.90
|
|
2021-03-22
|
102
|
19
|
83
|
31.80
|
|
2021-03-16
|
73
|
11
|
62
|
29.80
|
|
2020-11-23
|
0
|
8
|
-8
|
24.90
|
|
2020-11-13
|
0
|
5
|
-5
|
23.90
|
|
2020-10-20
|
2
|
0
|
2
|
24.15
|
|
2020-09-17
|
4
|
0
|
4
|
25.35
|
|
2020-08-06
|
0
|
10
|
-10
|
22.90
|
|
2020-07-03
|
8
|
0
|
8
|
24.30
|
|
2020-04-24
|
2
|
0
|
2
|
21.65
|
|
2020-03-06
|
5
|
0
|
5
|
23.00
|
|
2020-03-05
|
5
|
0
|
5
|
22.85
|
|
2020-01-20
|
0
|
5
|
-5
|
25.30
|
|
2020-01-17
|
0
|
5
|
-5
|
25.50
|
|
2019-12-25
|
4
|
0
|
4
|
25.35
|
|
2019-11-20
|
10
|
0
|
10
|
24.30
|
|
2019-11-15
|
0
|
5
|
-5
|
24.85
|
|
2019-11-14
|
0
|
5
|
-5
|
24.85
|
|
2019-11-13
|
0
|
9
|
-9
|
25.15
|
|
2019-11-07
|
0
|
4
|
-4
|
25.50
|
|
2019-11-06
|
0
|
6
|
-6
|
25.65
|
|
2019-11-05
|
0
|
5
|
-5
|
25.60
|
|
2019-11-01
|
3
|
7
|
-4
|
25.40
|
|
2019-10-21
|
9
|
0
|
9
|
25.25
|
|
2019-08-28
|
0
|
2
|
-2
|
24.65
|
|
2019-07-26
|
4
|
0
|
4
|
27.30
|
| 合計 | 969 | 1111 | -142 | |
