| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
10
|
80
|
-70
|
81.90
|
|
2026-05-20
|
146
|
229
|
-83
|
78.90
|
|
2026-05-15
|
22
|
1224
|
-1202
|
67.00
|
|
2026-05-14
|
1258
|
30
|
1228
|
68.30
|
|
2026-02-23
|
22
|
3
|
19
|
61.00
|
|
2026-01-23
|
27
|
112
|
-85
|
66.80
|
|
2026-01-22
|
82
|
13
|
69
|
63.70
|
|
2025-11-05
|
2
|
77
|
-75
|
44.55
|
|
2025-10-30
|
2
|
43
|
-41
|
43.00
|
|
2025-10-17
|
19
|
379
|
-360
|
39.55
|
|
2025-10-09
|
100
|
2
|
98
|
43.05
|
|
2025-10-08
|
103
|
10
|
93
|
44.35
|
|
2025-10-02
|
46
|
0
|
46
|
39.15
|
|
2025-10-01
|
104
|
18
|
86
|
39.35
|
|
2025-09-30
|
111
|
0
|
111
|
37.75
|
|
2025-09-24
|
12
|
142
|
-130
|
35.25
|
|
2025-09-22
|
124
|
20
|
104
|
42.25
|
|
2025-09-03
|
2
|
47
|
-45
|
38.00
|
|
2025-08-28
|
26
|
331
|
-305
|
39.25
|
|
2025-08-27
|
154
|
36
|
118
|
38.85
|
|
2025-08-26
|
180
|
81
|
99
|
38.25
|
|
2025-08-22
|
2
|
37
|
-35
|
34.40
|
|
2025-08-04
|
48
|
9
|
39
|
27.50
|
|
2025-07-30
|
60
|
0
|
60
|
25.80
|
|
2025-07-28
|
0
|
10
|
-10
|
25.40
|
|
2025-06-16
|
0
|
3
|
-3
|
25.45
|
|
2025-06-03
|
0
|
9
|
-9
|
25.05
|
|
2025-03-05
|
0
|
11
|
-11
|
31.55
|
|
2025-02-04
|
0
|
8
|
-8
|
27.05
|
|
2024-10-25
|
2
|
0
|
2
|
25.50
|
|
2024-09-20
|
0
|
5
|
-5
|
25.75
|
|
2024-08-30
|
0
|
11
|
-11
|
26.70
|
|
2024-08-16
|
0
|
9
|
-9
|
25.80
|
|
2024-08-14
|
4
|
18
|
-14
|
25.30
|
|
2024-08-08
|
1
|
10
|
-9
|
24.50
|
|
2024-07-30
|
5
|
0
|
5
|
27.25
|
|
2024-07-29
|
23
|
0
|
23
|
27.05
|
|
2024-07-01
|
0
|
15
|
-15
|
30.90
|
|
2024-04-11
|
0
|
6
|
-6
|
26.05
|
|
2024-04-09
|
0
|
16
|
-16
|
26.10
|
|
2024-04-08
|
1
|
13
|
-12
|
26.10
|
|
2024-04-03
|
25
|
0
|
25
|
26.35
|
|
2024-04-01
|
31
|
20
|
11
|
26.50
|
|
2024-03-12
|
0
|
3
|
-3
|
25.20
|
|
2024-03-11
|
0
|
3
|
-3
|
25.20
|
|
2024-01-09
|
0
|
9
|
-9
|
26.30
|
|
2024-01-04
|
8
|
0
|
8
|
26.85
|
|
2023-12-13
|
27
|
2
|
25
|
28.50
|
|
2023-11-16
|
0
|
8
|
-8
|
25.75
|
|
2023-11-15
|
10
|
0
|
10
|
25.60
|
|
2023-11-07
|
6
|
1
|
5
|
26.30
|
|
2023-08-25
|
0
|
15
|
-15
|
28.90
|
|
2023-07-28
|
0
|
3
|
-3
|
27.95
|
|
2023-07-12
|
1
|
21
|
-20
|
29.00
|
|
2023-07-11
|
22
|
8
|
14
|
29.60
|
|
2023-05-23
|
0
|
10
|
-10
|
30.55
|
|
2023-05-16
|
12
|
2
|
10
|
29.70
|
|
2023-05-12
|
0
|
70
|
-70
|
29.30
|
|
2023-04-21
|
4
|
43
|
-39
|
31.25
|
|
2023-04-19
|
21
|
1
|
20
|
33.35
|
|
2023-04-06
|
22
|
1
|
21
|
27.85
|
|
2023-03-24
|
48
|
2
|
46
|
27.10
|
|
2022-12-15
|
0
|
5
|
-5
|
26.55
|
|
2022-12-14
|
8
|
0
|
8
|
26.45
|
|
2022-10-28
|
0
|
8
|
-8
|
22.50
|
|
2022-08-16
|
0
|
9
|
-9
|
30.35
|
|
2022-07-28
|
0
|
5
|
-5
|
30.95
|
|
2022-07-19
|
1
|
31
|
-30
|
30.05
|
|
2022-06-15
|
0
|
20
|
-20
|
32.25
|
|
2022-06-06
|
0
|
21
|
-21
|
31.70
|
|
2022-04-28
|
0
|
8
|
-8
|
28.50
|
|
2022-04-19
|
0
|
10
|
-10
|
30.65
|
|
2022-04-14
|
10
|
0
|
10
|
31.80
|
|
2022-03-07
|
20
|
0
|
20
|
29.25
|
|
2022-02-24
|
20
|
0
|
20
|
29.95
|
|
2022-02-22
|
11
|
0
|
11
|
31.25
|
|
2022-02-21
|
21
|
0
|
21
|
31.95
|
|
2021-12-17
|
34
|
179
|
-145
|
36.20
|
|
2021-12-16
|
174
|
4
|
170
|
37.30
|
|
2021-11-25
|
4
|
38
|
-34
|
34.85
|
|
2021-04-29
|
15
|
2
|
13
|
39.10
|
|
2021-04-14
|
31
|
225
|
-194
|
43.65
|
|
2021-04-07
|
3
|
65
|
-62
|
39.45
|
|
2021-03-30
|
85
|
8
|
77
|
39.40
|
|
2020-12-04
|
20
|
2
|
18
|
36.00
|
|
2020-11-09
|
0
|
12
|
-12
|
31.65
|
|
2020-10-29
|
1
|
20
|
-19
|
32.85
|
|
2020-10-27
|
20
|
1
|
19
|
33.00
|
|
2020-10-13
|
0
|
10
|
-10
|
33.80
|
|
2020-10-08
|
0
|
21
|
-21
|
35.15
|
|
2020-10-07
|
0
|
12
|
-12
|
34.75
|
|
2020-09-14
|
11
|
0
|
11
|
35.35
|
|
2020-08-26
|
0
|
10
|
-10
|
35.20
|
|
2020-08-25
|
0
|
20
|
-20
|
34.90
|
|
2020-08-06
|
13
|
78
|
-65
|
40.55
|
|
2020-07-30
|
102
|
13
|
89
|
34.40
|
|
2020-06-18
|
30
|
3
|
27
|
29.30
|
|
2020-06-12
|
0
|
20
|
-20
|
22.15
|
|
2020-06-05
|
0
|
20
|
-20
|
23.00
|
|
2020-05-29
|
15
|
0
|
15
|
22.10
|
|
2020-05-27
|
20
|
0
|
20
|
22.60
|
|
2020-05-12
|
0
|
36
|
-36
|
23.10
|
|
2020-04-30
|
35
|
1
|
34
|
23.10
|
|
2020-04-14
|
0
|
20
|
-20
|
21.00
|
|
2020-04-13
|
0
|
10
|
-10
|
20.05
|
|
2020-03-30
|
1
|
6
|
-5
|
17.40
|
|
2020-03-26
|
8
|
2
|
6
|
17.60
|
|
2020-02-11
|
0
|
10
|
-10
|
25.35
|
|
2019-12-12
|
0
|
19
|
-19
|
28.20
|
|
2019-08-19
|
60
|
0
|
60
|
29.75
|
| 合計 | 3708 | 4273 | -565 | |