| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
5
|
145
|
-140
|
266.00
|
|
2026-05-20
|
11
|
0
|
11
|
239.00
|
|
2026-04-20
|
0
|
22
|
-22
|
268.00
|
|
2026-04-17
|
6
|
43
|
-37
|
244.00
|
|
2026-04-16
|
48
|
30
|
18
|
226.50
|
|
2026-04-15
|
43
|
16
|
27
|
218.00
|
|
2026-04-13
|
281
|
550
|
-269
|
240.00
|
|
2026-04-10
|
391
|
102
|
289
|
236.50
|
|
2026-04-09
|
22
|
137
|
-115
|
215.00
|
|
2026-04-02
|
6
|
102
|
-96
|
192.50
|
|
2026-03-31
|
21
|
8
|
13
|
163.50
|
|
2026-03-30
|
22
|
3
|
19
|
181.50
|
|
2026-03-27
|
4
|
30
|
-26
|
184.00
|
|
2026-03-26
|
28
|
1417
|
-1389
|
175.00
|
|
2026-03-24
|
53
|
14
|
39
|
154.00
|
|
2026-03-18
|
94
|
7
|
87
|
167.00
|
|
2026-03-09
|
5
|
268
|
-263
|
99.90
|
|
2026-03-06
|
11
|
39
|
-28
|
111.00
|
|
2026-03-03
|
76
|
19
|
57
|
99.00
|
|
2026-03-02
|
821
|
24
|
797
|
103.00
|
|
2026-02-26
|
102
|
5
|
97
|
93.70
|
|
2026-02-25
|
692
|
17
|
675
|
85.20
|
|
2026-01-27
|
75
|
176
|
-101
|
64.80
|
|
2026-01-26
|
223
|
62
|
161
|
67.30
|
|
2026-01-19
|
395
|
582
|
-187
|
58.00
|
|
2026-01-16
|
54
|
3
|
51
|
52.80
|
|
2026-01-08
|
39
|
6
|
33
|
50.60
|
|
2025-12-26
|
42
|
10
|
32
|
53.20
|
|
2025-12-24
|
19
|
7
|
12
|
50.40
|
|
2025-12-22
|
21
|
2
|
19
|
52.10
|
|
2025-12-16
|
17
|
0
|
17
|
51.00
|
|
2025-12-11
|
62
|
164
|
-102
|
51.10
|
|
2025-12-10
|
10
|
137
|
-127
|
51.30
|
|
2025-12-09
|
30
|
117
|
-87
|
52.50
|
|
2025-12-08
|
163
|
27
|
136
|
53.80
|
|
2025-11-28
|
2
|
25
|
-23
|
50.50
|
|
2025-11-24
|
26
|
9
|
17
|
48.70
|
|
2025-11-21
|
57
|
0
|
57
|
46.05
|
|
2025-11-20
|
24
|
0
|
24
|
48.75
|
|
2025-11-18
|
45
|
15
|
30
|
47.55
|
|
2025-11-17
|
59
|
23
|
36
|
49.50
|
|
2025-11-10
|
9
|
565
|
-556
|
53.40
|
|
2025-11-06
|
42
|
9
|
33
|
55.50
|
|
2025-11-04
|
600
|
41
|
559
|
54.10
|
|
2025-11-03
|
26
|
2
|
24
|
53.40
|
|
2025-10-31
|
47
|
13
|
34
|
54.20
|
|
2025-10-30
|
71
|
322
|
-251
|
54.50
|
|
2025-10-29
|
304
|
37
|
267
|
56.70
|
|
2025-10-02
|
22
|
0
|
22
|
45.05
|
|
2025-09-26
|
44
|
16
|
28
|
42.60
|
|
2025-09-25
|
83
|
61
|
22
|
42.95
|
|
2025-09-23
|
64
|
7
|
57
|
45.55
|
|
2025-09-22
|
17
|
102
|
-85
|
49.85
|
|
2025-09-11
|
62
|
10
|
52
|
48.00
|
|
2025-09-05
|
62
|
26
|
36
|
47.90
|
|
2025-09-01
|
204
|
101
|
103
|
48.65
|
|
2025-08-14
|
13
|
94
|
-81
|
39.45
|
|
2025-08-13
|
122
|
14
|
108
|
35.90
|
|
2025-08-12
|
71
|
12
|
59
|
34.10
|
|
2025-08-11
|
145
|
61
|
84
|
34.80
|
|
2025-08-07
|
55
|
2
|
53
|
31.60
|
|
2025-08-06
|
50
|
8
|
42
|
31.60
|
|
2025-08-05
|
33
|
6
|
27
|
31.80
|
|
2025-08-01
|
53
|
0
|
53
|
31.35
|
|
2025-07-31
|
16
|
0
|
16
|
30.70
|
|
2025-07-30
|
24
|
37
|
-13
|
31.35
|
|
2025-07-29
|
12
|
0
|
12
|
31.35
|
|
2025-07-28
|
22
|
6
|
16
|
31.80
|
|
2025-07-23
|
12
|
2
|
10
|
30.65
|
|
2025-07-21
|
34
|
0
|
34
|
32.30
|
|
2025-07-18
|
95
|
11
|
84
|
33.15
|
|
2025-06-27
|
0
|
3
|
-3
|
26.95
|
|
2025-05-07
|
0
|
4
|
-4
|
28.10
|
|
2025-05-06
|
0
|
3
|
-3
|
27.95
|
|
2025-04-07
|
2
|
0
|
2
|
26.25
|
|
2025-04-01
|
10
|
0
|
10
|
28.85
|
|
2025-03-11
|
2
|
64
|
-62
|
31.15
|
|
2025-03-10
|
7
|
30
|
-23
|
32.00
|
|
2025-03-07
|
1
|
10
|
-9
|
32.85
|
|
2025-03-06
|
30
|
0
|
30
|
33.60
|
|
2025-03-03
|
1
|
60
|
-59
|
33.45
|
|
2025-02-25
|
1
|
14
|
-13
|
35.30
|
|
2025-01-22
|
15
|
0
|
15
|
35.75
|
|
2024-11-29
|
0
|
4
|
-4
|
40.95
|
|
2024-09-04
|
4
|
19
|
-15
|
41.55
|
|
2024-08-21
|
0
|
8
|
-8
|
42.05
|
|
2024-08-12
|
0
|
11
|
-11
|
41.85
|
|
2024-07-08
|
158
|
82
|
76
|
52.60
|
|
2024-06-26
|
43
|
7
|
36
|
49.00
|
|
2024-06-25
|
31
|
1
|
30
|
48.00
|
|
2024-05-08
|
17
|
31
|
-14
|
46.85
|
|
2024-04-22
|
4
|
57
|
-53
|
41.40
|
|
2024-04-12
|
72
|
21
|
51
|
46.65
|
|
2024-04-08
|
0
|
14
|
-14
|
43.60
|
|
2024-03-29
|
0
|
11
|
-11
|
42.20
|
|
2024-03-22
|
15
|
0
|
15
|
|
|
2024-03-15
|
7
|
57
|
-50
|
41.90
|
|
2024-03-14
|
55
|
1239
|
-1184
|
41.95
|
|
2024-03-11
|
1095
|
86
|
1009
|
50.80
|
|
2024-03-07
|
151
|
39
|
112
|
49.60
|
|
2024-03-06
|
227
|
147
|
80
|
50.10
|
|
2024-03-01
|
32
|
0
|
32
|
42.35
|
|
2024-02-26
|
20
|
0
|
20
|
44.15
|
|
2024-02-19
|
0
|
10
|
-10
|
42.15
|
|
2024-02-02
|
10
|
2
|
8
|
41.35
|
|
2024-01-31
|
0
|
11
|
-11
|
41.40
|
|
2024-01-30
|
48
|
1
|
47
|
42.15
|
|
2024-01-18
|
1
|
10
|
-9
|
40.05
|
|
2024-01-02
|
19
|
0
|
19
|
41.35
|
|
2023-11-21
|
5
|
0
|
5
|
41.80
|
|
2023-11-07
|
6
|
0
|
6
|
41.20
|
|
2023-10-24
|
0
|
2
|
-2
|
41.70
|
|
2023-10-13
|
0
|
3
|
-3
|
43.25
|
|
2023-09-28
|
5
|
0
|
5
|
43.50
|
|
2023-05-03
|
0
|
6
|
-6
|
44.15
|
|
2023-04-25
|
15
|
0
|
15
|
43.50
|
|
2023-04-17
|
4
|
32
|
-28
|
47.70
|
|
2023-04-14
|
3
|
31
|
-28
|
47.30
|
|
2023-04-12
|
6
|
56
|
-50
|
47.85
|
|
2023-04-10
|
121
|
2
|
119
|
45.45
|
|
2023-04-07
|
7
|
0
|
7
|
44.75
|
|
2023-03-30
|
3
|
0
|
3
|
45.10
|
|
2023-03-24
|
10
|
0
|
10
|
46.50
|
|
2023-02-16
|
1
|
31
|
-30
|
47.50
|
|
2023-02-08
|
6
|
160
|
-154
|
47.45
|
|
2023-02-07
|
5
|
272
|
-267
|
47.15
|
|
2023-02-06
|
6
|
111
|
-105
|
44.75
|
|
2023-02-03
|
3
|
21
|
-18
|
44.65
|
|
2023-02-01
|
0
|
120
|
-120
|
45.00
|
|
2023-01-31
|
0
|
80
|
-80
|
44.45
|
|
2023-01-16
|
20
|
1
|
19
|
42.80
|
|
2023-01-12
|
0
|
20
|
-20
|
42.50
|
|
2023-01-10
|
21
|
2
|
19
|
43.00
|
|
2023-01-09
|
9
|
1
|
8
|
42.70
|
|
2023-01-06
|
5
|
0
|
5
|
42.00
|
|
2023-01-05
|
11
|
0
|
11
|
42.25
|
|
2023-01-03
|
14
|
0
|
14
|
42.60
|
|
2022-12-26
|
13
|
0
|
13
|
44.05
|
|
2022-12-14
|
0
|
13
|
-13
|
45.30
|
|
2022-12-13
|
31
|
1
|
30
|
45.15
|
|
2022-12-09
|
58
|
17
|
41
|
45.80
|
|
2022-12-07
|
37
|
0
|
37
|
45.10
|
|
2022-12-06
|
32
|
144
|
-112
|
47.10
|
|
2022-12-01
|
182
|
2
|
180
|
44.75
|
|
2022-11-29
|
20
|
5
|
15
|
42.40
|
|
2022-11-28
|
55
|
0
|
55
|
42.40
|
|
2022-11-25
|
86
|
1
|
85
|
42.70
|
|
2022-11-24
|
152
|
2
|
150
|
42.65
|
|
2022-11-23
|
31
|
0
|
31
|
42.35
|
|
2022-11-18
|
7
|
28
|
-21
|
43.10
|
|
2022-11-17
|
69
|
151
|
-82
|
44.15
|
|
2022-11-16
|
26
|
165
|
-139
|
44.30
|
|
2022-11-15
|
17
|
46
|
-29
|
43.30
|
|
2022-11-11
|
68
|
19
|
49
|
42.35
|
|
2022-11-09
|
75
|
2
|
73
|
40.35
|
|
2022-11-08
|
2
|
82
|
-80
|
41.90
|
|
2022-11-07
|
2
|
30
|
-28
|
41.90
|
|
2022-11-03
|
3
|
43
|
-40
|
41.70
|
|
2022-11-01
|
39
|
0
|
39
|
40.05
|
|
2022-10-31
|
16
|
0
|
16
|
39.50
|
|
2022-10-27
|
29
|
5
|
24
|
39.60
|
|
2022-10-26
|
8
|
16
|
-8
|
37.60
|
|
2022-10-24
|
17
|
1
|
16
|
39.00
|
|
2022-10-18
|
0
|
20
|
-20
|
40.30
|
|
2022-10-12
|
15
|
0
|
15
|
40.30
|
|
2022-10-06
|
16
|
2
|
14
|
44.30
|
|
2022-09-21
|
6
|
43
|
-37
|
48.05
|
|
2022-09-20
|
0
|
18
|
-18
|
47.80
|
|
2022-09-14
|
20
|
3
|
17
|
49.25
|
|
2022-09-13
|
19
|
1
|
18
|
50.00
|
|
2022-09-12
|
48
|
0
|
48
|
49.15
|
|
2022-09-01
|
28
|
10
|
18
|
57.80
|
|
2022-08-31
|
12
|
0
|
12
|
59.00
|
|
2022-08-29
|
46
|
7
|
39
|
58.00
|
|
2022-08-26
|
74
|
15
|
59
|
58.60
|
|
2022-08-25
|
50
|
5
|
45
|
57.30
|
|
2022-08-24
|
57
|
5
|
52
|
57.20
|
|
2022-08-19
|
99
|
7
|
92
|
60.30
|
|
2022-08-17
|
30
|
7
|
23
|
59.80
|
|
2022-08-15
|
119
|
33
|
86
|
60.50
|
|
2022-07-19
|
27
|
1
|
26
|
61.00
|
|
2022-06-13
|
50
|
8
|
42
|
67.90
|
|
2022-06-06
|
1
|
42
|
-41
|
64.50
|
|
2022-05-16
|
29
|
14
|
15
|
54.90
|
|
2022-05-04
|
1
|
18
|
-17
|
58.40
|
|
2022-04-28
|
42
|
5
|
37
|
58.10
|
|
2022-04-07
|
84
|
30
|
54
|
58.10
|
|
2022-03-31
|
119
|
46
|
73
|
57.60
|
|
2022-03-25
|
52
|
112
|
-60
|
58.90
|
|
2022-03-24
|
101
|
38
|
63
|
57.00
|
|
2022-02-25
|
36
|
12
|
24
|
55.10
|
|
2022-02-15
|
9
|
62
|
-53
|
54.70
|
|
2022-02-11
|
83
|
4
|
79
|
55.70
|
|
2022-01-11
|
38
|
107
|
-69
|
55.60
|
|
2022-01-04
|
19
|
7
|
12
|
51.80
|
|
2021-12-27
|
11
|
0
|
11
|
51.50
|
|
2021-11-18
|
13
|
51
|
-38
|
57.00
|
|
2021-11-17
|
35
|
0
|
35
|
58.20
|
|
2021-11-16
|
4
|
53
|
-49
|
57.00
|
|
2021-10-22
|
17
|
114
|
-97
|
53.10
|
|
2021-10-20
|
60
|
215
|
-155
|
54.20
|
|
2021-10-19
|
187
|
37
|
150
|
51.60
|
|
2021-10-18
|
102
|
16
|
86
|
51.00
|
|
2021-10-13
|
33
|
81
|
-48
|
45.95
|
|
2021-10-08
|
40
|
3
|
37
|
47.20
|
|
2021-09-08
|
63
|
30
|
33
|
43.00
|
|
2021-08-16
|
0
|
10
|
-10
|
38.90
|
|
2021-06-30
|
5
|
21
|
-16
|
37.05
|
|
2021-06-22
|
0
|
7
|
-7
|
35.55
|
|
2021-06-17
|
0
|
10
|
-10
|
36.40
|
|
2021-06-16
|
0
|
8
|
-8
|
35.70
|
|
2021-06-04
|
0
|
16
|
-16
|
34.95
|
|
2021-05-19
|
5
|
0
|
5
|
32.90
|
|
2021-05-17
|
12
|
1
|
11
|
29.40
|
|
2021-04-15
|
3
|
28
|
-25
|
41.20
|
|
2021-04-13
|
25
|
2
|
23
|
39.90
|
|
2021-04-06
|
293
|
216
|
77
|
42.50
|
|
2021-04-01
|
30
|
0
|
30
|
39.90
|
|
2021-03-09
|
1
|
21
|
-20
|
36.80
|
|
2021-03-08
|
0
|
26
|
-26
|
36.15
|
|
2021-03-05
|
0
|
31
|
-31
|
36.35
|
|
2021-01-25
|
15
|
1
|
14
|
36.95
|
|
2021-01-19
|
61
|
190
|
-129
|
40.85
|
|
2021-01-18
|
81
|
3
|
78
|
39.30
|
|
2021-01-15
|
87
|
17
|
70
|
39.30
|
|
2021-01-07
|
20
|
3
|
17
|
42.20
|
|
2021-01-04
|
0
|
30
|
-30
|
33.90
|
|
2020-12-29
|
31
|
2
|
29
|
33.35
|
|
2020-12-10
|
0
|
11
|
-11
|
34.20
|
|
2020-09-15
|
52
|
67
|
-15
|
34.85
|
|
2020-09-11
|
10
|
0
|
10
|
35.30
|
|
2020-09-10
|
17
|
7
|
10
|
35.50
|
|
2020-09-02
|
0
|
10
|
-10
|
32.00
|
|
2020-07-30
|
5
|
0
|
5
|
32.80
|
|
2020-06-08
|
3
|
20
|
-17
|
31.55
|
|
2020-06-05
|
0
|
30
|
-30
|
32.40
|
|
2020-05-26
|
0
|
6
|
-6
|
31.70
|
|
2020-05-25
|
51
|
1
|
50
|
32.35
|
|
2020-04-16
|
8
|
49
|
-41
|
30.05
|
|
2020-04-14
|
40
|
1
|
39
|
26.20
|
|
2020-04-13
|
0
|
4
|
-4
|
25.40
|
|
2020-04-10
|
0
|
7
|
-7
|
25.60
|
|
2020-02-14
|
5
|
0
|
5
|
33.20
|
|
2020-01-06
|
3
|
20
|
-17
|
37.15
|
|
2019-10-30
|
3
|
54
|
-51
|
38.85
|
|
2019-10-25
|
63
|
18
|
45
|
38.30
|
|
2019-08-06
|
9
|
128
|
-119
|
36.40
|
| 合計 | 12791 | 12066 | 725 | |
