| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
0
|
8
|
-8
|
22.55
|
|
2026-04-30
|
25
|
0
|
25
|
26.00
|
|
2026-04-17
|
0
|
40
|
-40
|
27.60
|
|
2026-03-02
|
10
|
0
|
10
|
29.05
|
|
2026-01-23
|
0
|
20
|
-20
|
30.60
|
|
2026-01-16
|
1
|
5
|
-4
|
31.30
|
|
2025-12-29
|
0
|
20
|
-20
|
32.30
|
|
2025-12-22
|
3
|
0
|
3
|
32.05
|
|
2025-11-18
|
0
|
5
|
-5
|
32.00
|
|
2025-09-26
|
5
|
0
|
5
|
46.80
|
|
2025-09-02
|
0
|
30
|
-30
|
52.20
|
|
2025-08-20
|
0
|
5
|
-5
|
52.90
|
|
2025-08-05
|
1
|
6
|
-5
|
48.65
|
|
2025-08-01
|
6
|
0
|
6
|
46.70
|
|
2025-07-30
|
4
|
1
|
3
|
48.55
|
|
2025-07-17
|
1
|
6
|
-5
|
48.40
|
|
2025-07-14
|
2
|
5
|
-3
|
48.95
|
|
2025-07-10
|
6
|
0
|
6
|
47.05
|
|
2025-07-01
|
0
|
2
|
-2
|
49.20
|
|
2025-05-19
|
0
|
30
|
-30
|
61.80
|
|
2025-05-08
|
0
|
10
|
-10
|
63.70
|
|
2025-05-07
|
10
|
0
|
10
|
63.20
|
|
2025-03-24
|
5
|
0
|
5
|
64.20
|
|
2025-03-04
|
0
|
10
|
-10
|
76.40
|
|
2025-02-26
|
10
|
0
|
10
|
75.90
|
|
2025-02-03
|
0
|
9
|
-9
|
70.10
|
|
2024-12-06
|
4
|
0
|
4
|
66.70
|
|
2024-11-26
|
0
|
10
|
-10
|
65.80
|
|
2024-11-19
|
0
|
15
|
-15
|
65.70
|
|
2024-08-21
|
0
|
20
|
-20
|
79.70
|
|
2024-07-10
|
0
|
2
|
-2
|
87.20
|
|
2024-06-03
|
2
|
0
|
2
|
86.50
|
|
2024-05-17
|
0
|
0
|
0
|
85.20
|
|
2024-05-16
|
0
|
4
|
-4
|
85.00
|
|
2024-02-29
|
0
|
2
|
-2
|
69.60
|
|
2024-01-03
|
1
|
0
|
1
|
65.00
|
|
2023-12-28
|
1
|
0
|
1
|
65.20
|
|
2023-12-19
|
2
|
0
|
2
|
64.90
|
|
2023-11-21
|
0
|
5
|
-5
|
63.90
|
|
2023-09-25
|
0
|
5
|
-5
|
63.70
|
|
2023-09-05
|
5
|
0
|
5
|
63.70
|
|
2023-08-31
|
0
|
5
|
-5
|
69.10
|
|
2023-08-30
|
0
|
1
|
-1
|
68.80
|
|
2023-08-29
|
0
|
2
|
-2
|
68.40
|
|
2023-08-25
|
12
|
0
|
12
|
63.70
|
|
2023-06-08
|
1
|
0
|
1
|
70.30
|
|
2023-05-12
|
0
|
0
|
0
|
63.40
|
|
2023-04-28
|
0
|
0
|
0
|
64.00
|
|
2023-03-28
|
0
|
2
|
-2
|
60.60
|
|
2023-03-27
|
4
|
2
|
2
|
62.50
|
|
2023-03-02
|
0
|
3
|
-3
|
62.40
|
|
2022-09-23
|
0
|
1
|
-1
|
53.00
|
|
2022-08-03
|
0
|
3
|
-3
|
52.00
|
|
2022-08-01
|
0
|
4
|
-4
|
52.50
|
|
2022-04-01
|
1
|
0
|
1
|
49.05
|
|
2022-02-14
|
0
|
2
|
-2
|
49.35
|
|
2021-11-10
|
0
|
7
|
-7
|
50.00
|
|
2021-11-08
|
7
|
0
|
7
|
68.90
|
|
2021-10-29
|
5
|
0
|
5
|
70.80
|
|
2021-09-29
|
0
|
2
|
-2
|
66.80
|
|
2021-08-27
|
0
|
1
|
-1
|
61.30
|
|
2021-07-05
|
1
|
0
|
1
|
72.40
|
|
2021-02-02
|
2
|
12
|
-10
|
45.45
|
|
2021-01-29
|
0
|
20
|
-20
|
45.30
|
|
2021-01-19
|
24
|
2
|
22
|
45.45
|
|
2021-01-14
|
0
|
39
|
-39
|
44.00
|
|
2021-01-07
|
1
|
5
|
-4
|
43.20
|
|
2020-11-30
|
4
|
15
|
-11
|
45.90
|
|
2020-11-02
|
5
|
0
|
5
|
41.60
|
|
2020-09-29
|
3
|
0
|
3
|
41.20
|
|
2020-09-24
|
0
|
5
|
-5
|
42.00
|
|
2020-08-19
|
41
|
1
|
40
|
48.00
|
|
2020-08-03
|
5
|
0
|
5
|
60.90
|
|
2020-07-31
|
4
|
0
|
4
|
61.30
|
|
2020-07-30
|
6
|
0
|
6
|
61.30
|
|
2020-06-23
|
0
|
5
|
-5
|
61.50
|
|
2020-06-10
|
10
|
0
|
10
|
62.00
|
|
2020-06-09
|
11
|
1
|
10
|
64.40
|
|
2020-06-02
|
10
|
0
|
10
|
60.30
|
|
2020-05-26
|
5
|
0
|
5
|
60.20
|
|
2020-05-21
|
0
|
10
|
-10
|
62.60
|
|
2020-05-19
|
0
|
6
|
-6
|
59.00
|
|
2020-05-18
|
1
|
15
|
-14
|
59.60
|
|
2020-05-15
|
0
|
9
|
-9
|
57.40
|
|
2020-05-13
|
0
|
11
|
-11
|
56.30
|
|
2020-05-11
|
10
|
0
|
10
|
50.70
|
|
2020-05-08
|
5
|
0
|
5
|
53.70
|
|
2020-05-06
|
10
|
15
|
-5
|
55.10
|
|
2020-05-05
|
0
|
5
|
-5
|
57.60
|
|
2020-05-04
|
0
|
5
|
-5
|
56.70
|
|
2020-04-29
|
10
|
0
|
10
|
57.00
|
|
2020-04-27
|
0
|
9
|
-9
|
57.10
|
|
2020-04-21
|
2
|
0
|
2
|
52.50
|
|
2020-04-14
|
0
|
8
|
-8
|
51.40
|
|
2020-03-23
|
8
|
0
|
8
|
37.00
|
|
2020-03-19
|
0
|
7
|
-7
|
34.60
|
|
2020-03-12
|
1
|
3
|
-2
|
43.00
|
|
2020-03-02
|
0
|
2
|
-2
|
41.40
|
|
2020-02-27
|
2
|
0
|
2
|
42.00
|
|
2020-01-13
|
0
|
0
|
0
|
44.50
|
|
2020-01-09
|
0
|
0
|
0
|
44.35
|
|
2020-01-08
|
0
|
0
|
0
|
44.70
|
| 合計 | 315 | 520 | -205 | |
