| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
25
|
-22
|
5765.00
|
|
2026-06-03
|
23
|
1
|
22
|
5900.00
|
|
2026-05-19
|
3
|
11
|
-8
|
5730.00
|
|
2026-05-12
|
14
|
0
|
14
|
5480.00
|
|
2026-05-11
|
3
|
38
|
-35
|
4985.00
|
|
2026-04-09
|
2
|
9
|
-7
|
4470.00
|
|
2026-03-30
|
6
|
1
|
5
|
3735.00
|
|
2026-03-20
|
1
|
7
|
-6
|
3860.00
|
|
2026-01-28
|
3
|
38
|
-35
|
2655.00
|
|
2026-01-26
|
1
|
5
|
-4
|
2585.00
|
|
2026-01-22
|
28
|
4
|
24
|
2415.00
|
|
2026-01-20
|
2
|
20
|
-18
|
2450.00
|
|
2026-01-16
|
10
|
3
|
7
|
2300.00
|
|
2026-01-12
|
4
|
18
|
-14
|
2200.00
|
|
2026-01-09
|
17
|
24
|
-7
|
2230.00
|
|
2025-12-12
|
51
|
3
|
48
|
2375.00
|
|
2025-12-09
|
15
|
4
|
11
|
2345.00
|
|
2025-12-01
|
1
|
22
|
-21
|
2155.00
|
|
2025-11-28
|
22
|
7
|
15
|
2270.00
|
|
2025-11-25
|
33
|
9
|
24
|
2060.00
|
|
2025-11-10
|
18
|
10
|
8
|
1990.00
|
|
2025-11-05
|
17
|
1
|
16
|
2030.00
|
|
2025-11-03
|
48
|
3
|
45
|
2020.00
|
|
2025-10-29
|
36
|
4
|
32
|
2005.00
|
|
2025-10-16
|
4
|
134
|
-130
|
1960.00
|
|
2025-10-15
|
142
|
14
|
128
|
1910.00
|
|
2025-09-25
|
82
|
2
|
80
|
1695.00
|
|
2025-09-23
|
12
|
3
|
9
|
1680.00
|
|
2025-09-02
|
113
|
7
|
106
|
1395.00
|
|
2025-09-01
|
110
|
4
|
106
|
1390.00
|
|
2025-08-27
|
212
|
2
|
210
|
1315.00
|
|
2025-08-20
|
14
|
1
|
13
|
1120.00
|
|
2025-08-15
|
12
|
3
|
9
|
1255.00
|
|
2025-08-06
|
4
|
110
|
-106
|
1095.00
|
|
2025-07-29
|
2
|
92
|
-90
|
1010.00
|
|
2025-07-21
|
11
|
1
|
10
|
1095.00
|
|
2025-07-16
|
3
|
38
|
-35
|
1120.00
|
|
2025-07-15
|
16
|
0
|
16
|
1075.00
|
|
2025-07-07
|
1
|
59
|
-58
|
1015.00
|
|
2025-07-03
|
47
|
8
|
39
|
1020.00
|
|
2025-07-01
|
1
|
15
|
-14
|
940.00
|
|
2025-06-19
|
85
|
0
|
85
|
881.00
|
|
2025-06-17
|
38
|
7
|
31
|
911.00
|
|
2025-06-16
|
22
|
2
|
20
|
894.00
|
|
2025-05-05
|
4
|
22
|
-18
|
658.00
|
|
2025-04-28
|
40
|
0
|
40
|
655.00
|
|
2025-04-02
|
6
|
0
|
6
|
676.00
|
|
2025-03-27
|
162
|
5
|
157
|
737.00
|
|
2025-02-24
|
16
|
61
|
-45
|
811.00
|
|
2025-02-19
|
18
|
4
|
14
|
891.00
|
|
2025-02-18
|
0
|
65
|
-65
|
875.00
|
|
2025-02-03
|
3
|
40
|
-37
|
793.00
|
|
2025-01-22
|
71
|
14
|
57
|
881.00
|
|
2024-12-30
|
40
|
6
|
34
|
921.00
|
|
2024-12-26
|
22
|
4
|
18
|
889.00
|
|
2024-12-24
|
6
|
13
|
-7
|
864.00
|
|
2024-12-19
|
56
|
4
|
52
|
893.00
|
|
2024-12-05
|
101
|
30
|
71
|
895.00
|
|
2024-11-21
|
17
|
8
|
9
|
747.00
|
|
2024-11-06
|
45
|
2
|
43
|
832.00
|
|
2024-10-25
|
64
|
9
|
55
|
813.00
|
|
2024-10-09
|
29
|
11
|
18
|
768.00
|
|
2024-09-25
|
8
|
16
|
-8
|
760.00
|
|
2024-08-28
|
24
|
65
|
-41
|
774.00
|
|
2024-08-14
|
106
|
8
|
98
|
648.00
|
|
2024-08-06
|
15
|
75
|
-60
|
475.00
|
|
2024-08-05
|
13
|
101
|
-88
|
481.50
|
|
2024-08-02
|
1
|
134
|
-133
|
535.00
|
|
2024-08-01
|
3
|
12
|
-9
|
553.00
|
|
2024-07-30
|
21
|
3
|
18
|
555.00
|
|
2024-07-26
|
12
|
2
|
10
|
574.00
|
|
2024-07-19
|
7
|
81
|
-74
|
590.00
|
|
2024-07-17
|
354
|
1
|
353
|
623.00
|
|
2024-07-09
|
9
|
87
|
-78
|
573.00
|
|
2024-06-19
|
3
|
63
|
-60
|
525.00
|
|
2024-05-16
|
10
|
26
|
-16
|
434.50
|
|
2024-05-15
|
8
|
30
|
-22
|
424.00
|
|
2024-05-14
|
9
|
63
|
-54
|
436.00
|
|
2024-05-10
|
18
|
58
|
-40
|
430.50
|
|
2024-05-09
|
9
|
57
|
-48
|
447.50
|
|
2024-05-07
|
160
|
10
|
150
|
412.00
|
|
2024-05-06
|
29
|
10
|
19
|
398.00
|
|
2024-05-02
|
33
|
6
|
27
|
427.50
|
|
2024-04-30
|
131
|
23
|
108
|
443.00
|
|
2024-04-17
|
7
|
38
|
-31
|
414.00
|
|
2024-03-29
|
1
|
13
|
-12
|
312.00
|
|
2024-03-26
|
16
|
7
|
9
|
307.00
|
|
2024-02-20
|
17
|
69
|
-52
|
298.00
|
|
2024-01-29
|
9
|
89
|
-80
|
265.50
|
|
2024-01-25
|
5
|
78
|
-73
|
259.50
|
|
2024-01-15
|
175
|
20
|
155
|
265.00
|
|
2023-12-19
|
23
|
0
|
23
|
216.00
|
|
2023-11-30
|
13
|
0
|
13
|
219.00
|
|
2023-10-17
|
15
|
0
|
15
|
207.00
|
|
2023-09-08
|
11
|
62
|
-51
|
214.00
|
|
2023-09-01
|
4
|
101
|
-97
|
191.50
|
|
2023-08-25
|
6
|
23
|
-17
|
191.00
|
|
2023-08-24
|
16
|
4
|
12
|
193.00
|
|
2023-07-19
|
19
|
111
|
-92
|
187.00
|
|
2023-07-14
|
15
|
53
|
-38
|
186.50
|
|
2023-07-13
|
112
|
11
|
101
|
178.00
|
|
2023-06-21
|
7
|
36
|
-29
|
175.50
|
|
2023-06-14
|
50
|
14
|
36
|
171.00
|
|
2023-05-03
|
0
|
8
|
-8
|
131.00
|
|
2023-04-07
|
14
|
1
|
13
|
134.50
|
|
2023-02-21
|
8
|
27
|
-19
|
125.00
|
|
2023-02-09
|
26
|
1
|
25
|
124.50
|
|
2022-12-08
|
5
|
24
|
-19
|
129.00
|
|
2022-12-02
|
100
|
72
|
28
|
129.50
|
|
2022-11-04
|
0
|
13
|
-13
|
89.90
|
|
2022-10-31
|
1
|
11
|
-10
|
84.70
|
|
2022-10-07
|
5
|
0
|
5
|
85.70
|
|
2022-09-26
|
11
|
0
|
11
|
84.20
|
|
2022-08-10
|
5
|
0
|
5
|
93.50
|
|
2022-07-08
|
0
|
15
|
-15
|
82.20
|
|
2022-06-27
|
0
|
10
|
-10
|
91.90
|
|
2022-05-05
|
0
|
11
|
-11
|
94.90
|
|
2022-04-26
|
10
|
0
|
10
|
89.90
|
|
2022-04-21
|
0
|
6
|
-6
|
96.20
|
|
2022-04-19
|
0
|
5
|
-5
|
94.20
|
|
2022-03-31
|
10
|
0
|
10
|
102.00
|
|
2022-03-30
|
0
|
5
|
-5
|
104.50
|
|
2022-03-24
|
0
|
3
|
-3
|
105.00
|
|
2022-02-18
|
7
|
0
|
7
|
110.00
|
|
2022-01-21
|
1
|
30
|
-29
|
110.50
|
|
2022-01-07
|
3
|
31
|
-28
|
111.00
|
|
2021-11-05
|
7
|
136
|
-129
|
125.00
|
|
2021-11-04
|
132
|
9
|
123
|
127.50
|
|
2021-09-15
|
5
|
130
|
-125
|
121.00
|
|
2021-09-13
|
4
|
51
|
-47
|
129.00
|
|
2021-09-10
|
68
|
1
|
67
|
133.50
|
|
2021-09-09
|
5
|
46
|
-41
|
131.50
|
|
2021-08-30
|
304
|
46
|
258
|
152.50
|
|
2021-08-12
|
65
|
7
|
58
|
144.50
|
|
2021-07-07
|
7
|
133
|
-126
|
140.00
|
|
2021-07-05
|
3
|
30
|
-27
|
133.00
|
|
2021-07-02
|
2
|
21
|
-19
|
128.50
|
|
2021-07-01
|
34
|
3
|
31
|
125.50
|
|
2021-06-24
|
58
|
90
|
-32
|
136.00
|
|
2021-06-22
|
29
|
7
|
22
|
127.50
|
|
2021-06-18
|
186
|
33
|
153
|
137.00
|
|
2021-06-08
|
13
|
28
|
-15
|
110.50
|
|
2021-06-07
|
24
|
0
|
24
|
110.50
|
|
2021-06-04
|
13
|
2
|
11
|
108.50
|
|
2021-06-03
|
0
|
15
|
-15
|
111.50
|
|
2021-06-01
|
27
|
7
|
20
|
113.00
|
|
2021-05-27
|
13
|
59
|
-46
|
107.50
|
|
2021-05-26
|
44
|
0
|
44
|
108.00
|
|
2021-05-04
|
30
|
4
|
26
|
121.00
|
|
2021-04-21
|
12
|
90
|
-78
|
140.00
|
|
2021-04-12
|
153
|
32
|
121
|
128.00
|
|
2021-04-08
|
131
|
264
|
-133
|
140.00
|
|
2021-02-19
|
2
|
16
|
-14
|
120.00
|
|
2021-02-18
|
5
|
20
|
-15
|
117.00
|
|
2021-02-05
|
11
|
0
|
11
|
107.50
|
|
2021-01-05
|
3
|
111
|
-108
|
108.50
|
|
2021-01-04
|
28
|
4
|
24
|
111.50
|
|
2020-12-16
|
1
|
45
|
-44
|
110.00
|
|
2020-12-15
|
13
|
0
|
13
|
106.00
|
|
2020-10-29
|
2
|
23
|
-21
|
90.50
|
|
2020-08-19
|
13
|
110
|
-97
|
116.00
|
|
2020-08-10
|
87
|
35
|
52
|
130.00
|
|
2020-07-28
|
193
|
59
|
134
|
139.50
|
|
2020-07-10
|
0
|
36
|
-36
|
136.00
|
|
2020-07-09
|
153
|
37
|
116
|
141.50
|
|
2020-07-02
|
40
|
146
|
-106
|
111.00
|
|
2020-05-26
|
15
|
1
|
14
|
81.30
|
|
2020-05-21
|
11
|
41
|
-30
|
80.90
|
|
2020-05-19
|
30
|
6
|
24
|
79.90
|
|
2020-05-15
|
36
|
92
|
-56
|
80.50
|
|
2020-05-14
|
99
|
37
|
62
|
79.20
|
|
2020-05-12
|
27
|
8
|
19
|
75.10
|
|
2020-04-24
|
8
|
0
|
8
|
63.10
|
|
2020-04-20
|
12
|
50
|
-38
|
63.30
|
|
2020-04-17
|
37
|
87
|
-50
|
62.60
|
|
2020-04-08
|
15
|
72
|
-57
|
59.70
|
|
2020-04-07
|
0
|
43
|
-43
|
56.70
|
|
2020-03-30
|
21
|
0
|
21
|
51.20
|
|
2020-03-19
|
22
|
0
|
22
|
44.10
|
|
2020-03-12
|
35
|
8
|
27
|
60.60
|
|
2020-03-09
|
22
|
6
|
16
|
66.60
|
|
2020-03-04
|
24
|
6
|
18
|
71.10
|
|
2020-02-25
|
10
|
40
|
-30
|
74.30
|
|
2020-02-20
|
30
|
7
|
23
|
78.00
|
|
2020-02-10
|
9
|
0
|
9
|
72.20
|
|
2019-12-31
|
0
|
36
|
-36
|
79.00
|
|
2019-12-30
|
38
|
1
|
37
|
80.30
|
|
2019-12-20
|
4
|
39
|
-35
|
78.40
|
|
2019-12-17
|
3
|
52
|
-49
|
80.50
|
|
2019-11-29
|
44
|
2
|
42
|
68.00
|
|
2019-11-26
|
0
|
30
|
-30
|
67.70
|
|
2019-11-07
|
10
|
0
|
10
|
61.80
|
|
2019-10-16
|
20
|
0
|
20
|
62.10
|
|
2019-10-03
|
8
|
0
|
8
|
63.70
|
|
2019-09-20
|
1
|
20
|
-19
|
65.70
|
|
2019-09-19
|
23
|
2
|
21
|
66.20
|
|
2019-09-06
|
3
|
33
|
-30
|
67.00
|
|
2019-09-04
|
2
|
18
|
-16
|
64.10
|
|
2019-09-03
|
35
|
1
|
34
|
66.30
|
| 合計 | 6276 | 5624 | 652 | |
