| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
0
|
11
|
312.00
|
|
2026-05-15
|
6
|
17
|
-11
|
282.50
|
|
2026-05-05
|
9
|
2
|
7
|
313.00
|
|
2026-04-24
|
23
|
4
|
19
|
324.50
|
|
2026-04-22
|
15
|
1
|
14
|
348.50
|
|
2026-04-17
|
9
|
4
|
5
|
262.50
|
|
2026-04-14
|
6
|
0
|
6
|
260.00
|
|
2026-03-26
|
3
|
18
|
-15
|
282.50
|
|
2026-03-18
|
22
|
38
|
-16
|
241.00
|
|
2026-03-16
|
12
|
2
|
10
|
215.50
|
|
2026-03-13
|
11
|
0
|
11
|
213.50
|
|
2026-02-11
|
16
|
1
|
15
|
188.00
|
|
2026-02-09
|
10
|
1
|
9
|
191.50
|
|
2026-02-02
|
13
|
1
|
12
|
197.00
|
|
2026-01-21
|
16
|
1
|
15
|
204.00
|
|
2026-01-13
|
17
|
3
|
14
|
209.50
|
|
2026-01-12
|
16
|
1
|
15
|
212.00
|
|
2025-12-31
|
1
|
4
|
-3
|
214.00
|
|
2025-12-08
|
0
|
12
|
-12
|
210.50
|
|
2025-11-21
|
10
|
0
|
10
|
201.50
|
|
2025-11-18
|
14
|
1
|
13
|
200.00
|
|
2025-09-22
|
4
|
15
|
-11
|
284.00
|
|
2025-09-05
|
15
|
1
|
14
|
244.00
|
|
2025-07-10
|
1
|
5
|
-4
|
238.50
|
|
2025-06-27
|
0
|
5
|
-5
|
255.00
|
|
2025-06-02
|
11
|
2
|
9
|
210.50
|
|
2025-05-27
|
3
|
0
|
3
|
219.00
|
|
2025-05-23
|
3
|
0
|
3
|
225.50
|
|
2025-04-25
|
0
|
4
|
-4
|
248.00
|
|
2025-04-24
|
3
|
0
|
3
|
238.50
|
|
2025-03-28
|
0
|
7
|
-7
|
302.00
|
|
2025-03-27
|
0
|
18
|
-18
|
304.50
|
|
2025-03-11
|
1
|
11
|
-10
|
329.00
|
|
2025-03-03
|
16
|
1
|
15
|
364.00
|
|
2025-02-26
|
9
|
2
|
7
|
385.00
|
|
2025-02-18
|
33
|
3
|
30
|
421.50
|
|
2025-01-09
|
2
|
23
|
-21
|
408.00
|
|
2025-01-06
|
22
|
0
|
22
|
369.00
|
|
2024-12-20
|
11
|
5
|
6
|
420.00
|
|
2024-11-01
|
10
|
1
|
9
|
521.00
|
|
2024-09-05
|
7
|
115
|
-108
|
509.00
|
|
2024-08-28
|
14
|
2
|
12
|
422.00
|
|
2024-08-27
|
43
|
2
|
41
|
423.50
|
|
2024-08-23
|
13
|
7
|
6
|
441.00
|
|
2024-08-16
|
43
|
7
|
36
|
444.50
|
|
2024-08-14
|
2
|
42
|
-40
|
424.00
|
|
2024-07-23
|
5
|
1
|
4
|
468.00
|
|
2024-07-17
|
2
|
0
|
2
|
511.00
|
|
2024-07-15
|
1
|
4
|
-3
|
435.00
|
|
2024-07-09
|
3
|
37
|
-34
|
475.50
|
|
2024-07-05
|
5
|
23
|
-18
|
436.00
|
|
2024-07-04
|
26
|
7
|
19
|
396.50
|
|
2024-06-28
|
1
|
5
|
-4
|
403.00
|
|
2024-06-14
|
5
|
60
|
-55
|
425.00
|
|
2024-06-13
|
3
|
16
|
-13
|
434.00
|
|
2024-05-31
|
13
|
160
|
-147
|
338.50
|
|
2024-05-29
|
28
|
140
|
-112
|
360.50
|
|
2024-05-28
|
117
|
22
|
95
|
354.50
|
|
2024-05-23
|
19
|
9
|
10
|
277.00
|
|
2024-05-16
|
83
|
1
|
82
|
260.00
|
|
2024-05-14
|
82
|
5
|
77
|
255.00
|
|
2024-04-19
|
15
|
0
|
15
|
223.00
|
|
2024-03-12
|
3
|
8
|
-5
|
266.50
|
|
2024-03-11
|
9
|
0
|
9
|
265.00
|
|
2024-02-29
|
4
|
29
|
-25
|
293.50
|
|
2024-01-31
|
7
|
18
|
-11
|
253.50
|
|
2023-12-28
|
15
|
29
|
-14
|
288.00
|
|
2023-12-27
|
31
|
59
|
-28
|
286.00
|
|
2023-12-26
|
7
|
36
|
-29
|
283.00
|
|
2023-12-25
|
42
|
68
|
-26
|
267.50
|
|
2023-11-08
|
10
|
1
|
9
|
157.50
|
|
2023-10-25
|
41
|
20
|
21
|
173.00
|
|
2023-08-30
|
23
|
10
|
13
|
149.00
|
|
2023-05-29
|
1
|
25
|
-24
|
120.50
|
|
2023-05-12
|
23
|
9
|
14
|
115.50
|
|
2023-05-11
|
0
|
8
|
-8
|
114.00
|
|
2023-05-04
|
0
|
10
|
-10
|
123.50
|
|
2023-05-02
|
0
|
10
|
-10
|
128.00
|
|
2023-04-20
|
7
|
18
|
-11
|
126.50
|
|
2023-04-06
|
4
|
15
|
-11
|
130.00
|
|
2023-03-31
|
1
|
9
|
-8
|
129.50
|
|
2023-03-30
|
0
|
9
|
-9
|
130.00
|
|
2023-03-29
|
0
|
18
|
-18
|
129.50
|
|
2023-03-22
|
31
|
60
|
-29
|
147.50
|
|
2023-03-21
|
81
|
128
|
-47
|
141.00
|
|
2023-03-08
|
30
|
52
|
-22
|
123.00
|
|
2023-02-08
|
5
|
26
|
-21
|
108.00
|
|
2023-02-07
|
50
|
37
|
13
|
103.00
|
|
2023-01-16
|
2
|
12
|
-10
|
92.30
|
|
2023-01-09
|
0
|
22
|
-22
|
90.20
|
|
2023-01-03
|
24
|
0
|
24
|
86.90
|
|
2022-12-27
|
7
|
0
|
7
|
86.00
|
|
2022-12-22
|
0
|
10
|
-10
|
84.70
|
|
2022-12-21
|
0
|
3
|
-3
|
86.30
|
|
2022-12-19
|
3
|
0
|
3
|
90.60
|
|
2022-12-08
|
12
|
0
|
12
|
99.90
|
|
2022-10-26
|
0
|
23
|
-23
|
71.50
|
|
2022-10-06
|
1
|
0
|
1
|
67.30
|
|
2022-10-05
|
3
|
1
|
2
|
68.20
|
|
2022-09-27
|
5
|
0
|
5
|
66.90
|
|
2022-09-22
|
5
|
0
|
5
|
69.70
|
|
2022-09-07
|
11
|
0
|
11
|
69.20
|
|
2022-09-06
|
5
|
1
|
4
|
70.30
|
|
2022-09-02
|
0
|
5
|
-5
|
73.50
|
|
2022-08-31
|
29
|
0
|
29
|
76.90
|
|
2022-08-04
|
10
|
0
|
10
|
72.20
|
|
2022-08-02
|
17
|
0
|
17
|
71.70
|
|
2022-07-28
|
8
|
0
|
8
|
73.20
|
|
2022-07-27
|
5
|
0
|
5
|
74.30
|
|
2022-07-26
|
12
|
0
|
12
|
73.90
|
|
2022-07-15
|
16
|
1
|
15
|
71.30
|
|
2022-07-14
|
1
|
20
|
-19
|
68.60
|
|
2022-07-13
|
19
|
3
|
16
|
68.00
|
|
2022-07-12
|
23
|
1
|
22
|
67.40
|
|
2022-07-05
|
3
|
0
|
3
|
70.50
|
|
2022-06-29
|
2
|
0
|
2
|
76.60
|
|
2022-05-11
|
9
|
2
|
7
|
88.70
|
|
2022-04-14
|
11
|
0
|
11
|
103.00
|
|
2022-04-12
|
5
|
18
|
-13
|
109.50
|
|
2022-04-07
|
21
|
35
|
-14
|
106.50
|
|
2022-04-06
|
7
|
0
|
7
|
109.00
|
|
2022-03-30
|
66
|
91
|
-25
|
114.50
|
|
2022-03-09
|
14
|
29
|
-15
|
105.50
|
|
2022-03-08
|
32
|
55
|
-23
|
96.10
|
|
2022-03-07
|
34
|
15
|
19
|
101.00
|
|
2022-03-03
|
6
|
38
|
-32
|
107.50
|
|
2022-01-25
|
0
|
5
|
-5
|
80.60
|
|
2022-01-11
|
0
|
30
|
-30
|
88.60
|
|
2021-12-21
|
0
|
2
|
-2
|
84.00
|
|
2021-11-30
|
11
|
1
|
10
|
85.60
|
|
2021-11-19
|
0
|
5
|
-5
|
87.60
|
|
2021-11-17
|
24
|
0
|
24
|
88.10
|
|
2021-11-04
|
1
|
4
|
-3
|
77.50
|
|
2021-10-18
|
5
|
0
|
5
|
71.20
|
|
2021-10-13
|
7
|
1
|
6
|
69.60
|
|
2021-10-12
|
6
|
2
|
4
|
71.60
|
|
2021-10-06
|
4
|
1
|
3
|
68.00
|
|
2021-09-29
|
5
|
0
|
5
|
72.60
|
|
2021-09-28
|
1
|
2
|
-1
|
74.50
|
|
2021-09-27
|
2
|
0
|
2
|
75.70
|
|
2021-09-10
|
2
|
0
|
2
|
72.20
|
|
2021-09-01
|
15
|
3
|
12
|
73.60
|
|
2021-08-31
|
7
|
0
|
7
|
72.60
|
|
2021-08-26
|
5
|
0
|
5
|
71.90
|
|
2021-08-24
|
6
|
0
|
6
|
69.00
|
|
2021-08-20
|
7
|
1
|
6
|
67.90
|
|
2021-08-19
|
8
|
0
|
8
|
67.20
|
|
2021-08-18
|
9
|
3
|
6
|
70.60
|
|
2021-08-17
|
10
|
5
|
5
|
68.90
|
|
2021-07-15
|
0
|
45
|
-45
|
85.00
|
|
2021-07-08
|
0
|
2
|
-2
|
79.80
|
|
2021-07-05
|
2
|
5
|
-3
|
80.00
|
|
2021-07-02
|
19
|
3
|
16
|
78.50
|
|
2021-06-30
|
12
|
2
|
10
|
79.50
|
|
2021-06-29
|
24
|
0
|
24
|
80.60
|
|
2021-06-22
|
1
|
23
|
-22
|
77.80
|
|
2021-06-21
|
24
|
1
|
23
|
77.30
|
|
2021-05-26
|
5
|
0
|
5
|
77.50
|
|
2021-05-24
|
0
|
2
|
-2
|
77.50
|
|
2021-05-19
|
7
|
0
|
7
|
73.30
|
|
2021-05-14
|
5
|
1
|
4
|
73.20
|
|
2021-05-13
|
15
|
3
|
12
|
68.00
|
|
2021-05-05
|
8
|
0
|
8
|
76.50
|
|
2021-04-22
|
0
|
3
|
-3
|
87.80
|
|
2021-04-19
|
0
|
6
|
-6
|
89.80
|
|
2021-04-14
|
15
|
2
|
13
|
90.00
|
|
2021-03-08
|
10
|
0
|
10
|
90.30
|
|
2021-03-05
|
0
|
5
|
-5
|
91.10
|
|
2021-03-04
|
3
|
35
|
-32
|
91.80
|
|
2021-03-03
|
17
|
7
|
10
|
95.40
|
|
2021-03-02
|
26
|
15
|
11
|
98.00
|
|
2021-02-26
|
35
|
0
|
35
|
94.50
|
|
2021-02-25
|
13
|
0
|
13
|
95.80
|
|
2021-02-23
|
12
|
0
|
12
|
94.80
|
|
2021-02-22
|
20
|
0
|
20
|
96.30
|
|
2021-02-18
|
11
|
1
|
10
|
95.30
|
|
2021-02-17
|
0
|
6
|
-6
|
93.70
|
|
2021-02-05
|
0
|
6
|
-6
|
89.10
|
|
2021-01-29
|
10
|
0
|
10
|
90.00
|
|
2021-01-12
|
68
|
14
|
54
|
101.50
|
|
2020-12-31
|
7
|
89
|
-82
|
109.50
|
|
2020-12-30
|
3
|
35
|
-32
|
99.70
|
|
2020-12-11
|
1
|
30
|
-29
|
82.80
|
|
2020-12-04
|
6
|
56
|
-50
|
85.30
|
|
2020-11-30
|
3
|
0
|
3
|
90.90
|
|
2020-11-25
|
5
|
0
|
5
|
90.40
|
|
2020-11-24
|
8
|
1
|
7
|
92.40
|
|
2020-11-23
|
9
|
1
|
8
|
93.90
|
|
2020-11-20
|
7
|
0
|
7
|
92.80
|
|
2020-11-16
|
1
|
21
|
-20
|
92.00
|
|
2020-11-13
|
20
|
0
|
20
|
91.80
|
|
2020-10-19
|
0
|
4
|
-4
|
93.80
|
|
2020-10-14
|
3
|
0
|
3
|
96.60
|
|
2020-09-25
|
23
|
1
|
22
|
87.20
|
|
2020-09-24
|
12
|
1
|
11
|
92.80
|
|
2020-09-23
|
12
|
3
|
9
|
95.00
|
|
2020-09-22
|
11
|
1
|
10
|
98.80
|
|
2020-09-21
|
11
|
0
|
11
|
98.50
|
|
2020-09-15
|
24
|
15
|
9
|
99.90
|
|
2020-09-14
|
0
|
8
|
-8
|
98.40
|
|
2020-09-11
|
36
|
1
|
35
|
96.60
|
|
2020-09-10
|
11
|
0
|
11
|
100.00
|
|
2020-09-09
|
12
|
3
|
9
|
102.50
|
|
2020-09-07
|
19
|
2
|
17
|
103.00
|
|
2020-09-04
|
14
|
3
|
11
|
107.00
|
|
2020-08-31
|
12
|
0
|
12
|
101.50
|
|
2020-08-27
|
8
|
0
|
8
|
103.50
|
|
2020-08-06
|
38
|
6
|
32
|
120.50
|
|
2020-07-09
|
61
|
9
|
52
|
128.50
|
|
2020-07-01
|
3
|
25
|
-22
|
93.50
|
|
2020-06-30
|
28
|
16
|
12
|
94.60
|
|
2020-06-18
|
22
|
39
|
-17
|
94.00
|
|
2020-06-04
|
15
|
79
|
-64
|
93.60
|
|
2020-06-02
|
82
|
24
|
58
|
86.30
|
|
2020-05-27
|
52
|
13
|
39
|
70.10
|
|
2020-04-29
|
0
|
26
|
-26
|
62.00
|
|
2020-04-28
|
25
|
3
|
22
|
62.30
|
|
2020-04-20
|
2
|
12
|
-10
|
59.70
|
|
2020-04-13
|
5
|
16
|
-11
|
54.70
|
|
2020-04-10
|
6
|
18
|
-12
|
58.00
|
|
2020-04-09
|
31
|
1
|
30
|
57.50
|
|
2020-03-30
|
9
|
20
|
-11
|
47.00
|
|
2020-03-27
|
31
|
2
|
29
|
44.30
|
|
2020-03-26
|
9
|
0
|
9
|
43.50
|
|
2020-03-19
|
12
|
0
|
12
|
35.10
|
|
2020-03-18
|
13
|
2
|
11
|
39.00
|
|
2020-03-16
|
8
|
0
|
8
|
47.45
|
|
2020-03-03
|
0
|
31
|
-31
|
59.80
|
|
2020-02-27
|
12
|
2
|
10
|
58.40
|
|
2020-02-26
|
25
|
4
|
21
|
60.40
|
|
2019-12-09
|
10
|
42
|
-32
|
68.30
|
|
2019-11-25
|
4
|
42
|
-38
|
63.10
|
|
2019-11-22
|
12
|
2
|
10
|
62.30
|
|
2019-11-21
|
32
|
2
|
30
|
63.70
|
|
2019-11-07
|
12
|
2
|
10
|
64.20
|
|
2019-08-28
|
19
|
98
|
-79
|
71.50
|
|
2019-08-26
|
2
|
19
|
-17
|
59.10
|
|
2019-08-16
|
0
|
2
|
-2
|
43.35
|
|
2019-08-08
|
0
|
1
|
-1
|
41.10
|
|
2019-07-31
|
1
|
0
|
1
|
41.25
|
|
2019-07-30
|
3
|
0
|
3
|
41.20
|
|
2019-07-25
|
0
|
4
|
-4
|
43.50
|
|
2019-07-09
|
1
|
0
|
1
|
40.00
|
| 合計 | 3127 | 3065 | 62 | |
