| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
8
|
-8
|
25.65
|
|
2026-05-08
|
0
|
12
|
-12
|
26.80
|
|
2026-04-17
|
0
|
30
|
-30
|
25.95
|
|
2026-03-20
|
2
|
13
|
-11
|
28.05
|
|
2026-03-09
|
1
|
9
|
-8
|
25.20
|
|
2026-02-23
|
5
|
0
|
5
|
24.95
|
|
2026-01-22
|
22
|
0
|
22
|
25.20
|
|
2025-12-10
|
0
|
3
|
-3
|
21.50
|
|
2025-12-09
|
0
|
4
|
-4
|
21.50
|
|
2025-11-24
|
0
|
1
|
-1
|
18.10
|
|
2025-11-17
|
4
|
0
|
4
|
19.25
|
|
2025-11-12
|
0
|
3
|
-3
|
20.30
|
|
2025-10-20
|
0
|
5
|
-5
|
21.20
|
|
2025-10-09
|
0
|
4
|
-4
|
21.45
|
|
2025-09-30
|
0
|
3
|
-3
|
20.90
|
|
2025-09-12
|
0
|
5
|
-5
|
20.75
|
|
2025-09-08
|
0
|
7
|
-7
|
22.40
|
|
2025-09-01
|
10
|
1
|
9
|
21.70
|
|
2025-08-28
|
0
|
12
|
-12
|
22.75
|
|
2025-08-05
|
0
|
29
|
-29
|
20.10
|
|
2025-07-15
|
0
|
1
|
-1
|
20.15
|
|
2025-07-10
|
2
|
0
|
2
|
20.05
|
|
2025-07-04
|
0
|
8
|
-8
|
20.80
|
|
2025-06-18
|
30
|
4
|
26
|
21.10
|
|
2025-06-17
|
3
|
0
|
3
|
21.50
|
|
2025-05-20
|
4
|
0
|
4
|
20.75
|
|
2025-05-06
|
0
|
2
|
-2
|
20.30
|
|
2025-04-28
|
11
|
2
|
9
|
20.70
|
|
2025-01-07
|
4
|
0
|
4
|
27.10
|
|
2024-11-18
|
5
|
0
|
5
|
30.70
|
|
2024-11-15
|
0
|
10
|
-10
|
31.10
|
|
2024-10-28
|
7
|
0
|
7
|
31.40
|
|
2024-09-30
|
7
|
0
|
7
|
32.80
|
|
2024-09-23
|
2
|
0
|
2
|
31.85
|
|
2024-09-20
|
0
|
2
|
-2
|
31.85
|
|
2024-09-18
|
0
|
6
|
-6
|
32.00
|
|
2024-09-05
|
0
|
5
|
-5
|
31.55
|
|
2024-09-04
|
5
|
0
|
5
|
30.15
|
|
2024-09-02
|
9
|
0
|
9
|
32.00
|
|
2024-08-30
|
12
|
0
|
12
|
32.00
|
|
2024-08-19
|
0
|
8
|
-8
|
32.30
|
|
2024-08-15
|
0
|
12
|
-12
|
31.60
|
|
2024-08-09
|
3
|
14
|
-11
|
30.95
|
|
2024-08-08
|
16
|
4
|
12
|
29.85
|
|
2024-08-01
|
0
|
5
|
-5
|
32.15
|
|
2024-07-17
|
0
|
7
|
-7
|
35.55
|
|
2024-07-15
|
0
|
7
|
-7
|
35.45
|
|
2024-07-12
|
12
|
0
|
12
|
35.40
|
|
2024-07-11
|
0
|
8
|
-8
|
35.65
|
|
2024-06-07
|
0
|
13
|
-13
|
37.05
|
|
2024-06-05
|
7
|
0
|
7
|
35.90
|
|
2024-05-29
|
5
|
35
|
-30
|
36.95
|
|
2024-05-16
|
13
|
3
|
10
|
34.40
|
|
2024-05-14
|
3
|
15
|
-12
|
34.60
|
|
2024-05-06
|
15
|
1
|
14
|
35.40
|
|
2024-04-26
|
18
|
1
|
17
|
36.75
|
|
2024-04-18
|
117
|
27
|
90
|
41.45
|
|
2024-04-09
|
14
|
39
|
-25
|
38.85
|
|
2024-04-08
|
10
|
25
|
-15
|
39.55
|
|
2024-04-03
|
17
|
0
|
17
|
40.60
|
|
2024-03-11
|
0
|
12
|
-12
|
41.90
|
|
2024-03-05
|
28
|
1
|
27
|
44.00
|
|
2024-02-21
|
352
|
549
|
-197
|
43.60
|
|
2024-02-20
|
113
|
10
|
103
|
42.50
|
|
2024-02-01
|
33
|
16
|
17
|
39.20
|
|
2024-01-31
|
2
|
48
|
-46
|
39.60
|
|
2024-01-25
|
7
|
86
|
-79
|
41.30
|
|
2024-01-22
|
130
|
60
|
70
|
42.90
|
|
2024-01-19
|
226
|
122
|
104
|
41.90
|
|
2024-01-16
|
22
|
267
|
-245
|
38.50
|
|
2024-01-15
|
206
|
12
|
194
|
38.35
|
|
2024-01-09
|
36
|
14
|
22
|
36.00
|
|
2024-01-02
|
45
|
98
|
-53
|
39.55
|
|
2023-12-12
|
12
|
178
|
-166
|
37.50
|
|
2023-12-11
|
231
|
38
|
193
|
37.50
|
|
2023-11-01
|
7
|
0
|
7
|
25.80
|
|
2023-10-17
|
3
|
21
|
-18
|
26.45
|
|
2023-09-20
|
8
|
0
|
8
|
24.05
|
|
2023-09-19
|
10
|
0
|
10
|
24.60
|
|
2023-08-25
|
0
|
2
|
-2
|
23.10
|
|
2023-06-19
|
0
|
11
|
-11
|
27.85
|
|
2023-06-12
|
10
|
0
|
10
|
27.35
|
|
2023-05-12
|
5
|
0
|
5
|
25.40
|
|
2023-01-30
|
0
|
13
|
-13
|
22.00
|
|
2023-01-05
|
6
|
31
|
-25
|
22.60
|
|
2023-01-04
|
31
|
15
|
16
|
23.30
|
|
2022-11-28
|
20
|
6
|
14
|
22.70
|
|
2022-10-28
|
3
|
0
|
3
|
18.00
|
|
2022-10-18
|
0
|
2
|
-2
|
19.00
|
|
2022-09-14
|
0
|
4
|
-4
|
24.30
|
|
2022-08-04
|
4
|
0
|
4
|
22.20
|
|
2022-05-16
|
0
|
7
|
-7
|
23.30
|
|
2022-01-21
|
7
|
0
|
7
|
30.85
|
|
2021-11-04
|
0
|
10
|
-10
|
37.65
|
|
2021-10-29
|
0
|
14
|
-14
|
38.20
|
|
2021-09-17
|
0
|
21
|
-21
|
40.75
|
|
2021-09-15
|
6
|
23
|
-17
|
40.30
|
|
2021-09-03
|
64
|
20
|
44
|
45.85
|
|
2021-08-17
|
0
|
22
|
-22
|
37.50
|
|
2021-08-13
|
2
|
59
|
-57
|
40.10
|
|
2021-08-12
|
59
|
34
|
25
|
42.40
|
|
2021-08-11
|
32
|
3
|
29
|
40.50
|
|
2021-08-03
|
27
|
75
|
-48
|
50.00
|
|
2021-07-29
|
51
|
24
|
27
|
47.30
|
|
2021-07-27
|
2
|
70
|
-68
|
48.20
|
|
2021-07-22
|
157
|
96
|
61
|
50.90
|
|
2021-07-19
|
107
|
48
|
59
|
48.85
|
|
2021-07-14
|
26
|
4
|
22
|
41.70
|
|
2021-06-08
|
0
|
12
|
-12
|
35.20
|
|
2021-05-19
|
3
|
20
|
-17
|
33.00
|
|
2021-05-10
|
1
|
20
|
-19
|
38.60
|
|
2021-05-07
|
22
|
3
|
19
|
39.90
|
|
2021-05-05
|
10
|
0
|
10
|
37.85
|
|
2021-04-19
|
2
|
18
|
-16
|
45.05
|
|
2020-12-28
|
6
|
74
|
-68
|
33.30
|
|
2020-11-16
|
2
|
47
|
-45
|
25.25
|
|
2020-09-08
|
60
|
13
|
47
|
15.70
|
|
2020-09-02
|
2
|
25
|
-23
|
15.70
|
|
2020-08-28
|
20
|
0
|
20
|
15.45
|
|
2020-08-24
|
1
|
26
|
-25
|
14.70
|
|
2020-08-19
|
30
|
4
|
26
|
14.80
|
|
2020-08-14
|
0
|
25
|
-25
|
15.95
|
|
2020-06-02
|
10
|
32
|
-22
|
11.25
|
|
2020-05-28
|
13
|
1
|
12
|
10.40
|
|
2020-05-26
|
10
|
20
|
-10
|
11.10
|
|
2020-05-25
|
7
|
0
|
7
|
11.10
|
|
2020-05-20
|
16
|
3
|
13
|
10.80
|
|
2020-05-08
|
0
|
25
|
-25
|
11.00
|
|
2020-05-05
|
13
|
0
|
13
|
11.05
|
|
2020-05-04
|
15
|
0
|
15
|
11.05
|
|
2020-04-27
|
5
|
32
|
-27
|
10.90
|
|
2020-04-07
|
0
|
26
|
-26
|
9.18
|
|
2020-03-30
|
2
|
17
|
-15
|
7.80
|
|
2020-03-19
|
33
|
5
|
28
|
6.18
|
|
2020-03-09
|
16
|
0
|
16
|
10.65
|
|
2020-02-05
|
6
|
40
|
-34
|
12.15
|
|
2020-02-04
|
1
|
17
|
-16
|
11.60
|
|
2020-01-31
|
42
|
13
|
29
|
11.15
|
|
2020-01-20
|
0
|
8
|
-8
|
13.35
|
|
2020-01-14
|
0
|
10
|
-10
|
13.40
|
|
2020-01-09
|
33
|
5
|
28
|
13.20
|
|
2019-09-12
|
1
|
110
|
-109
|
11.30
|
|
2019-09-10
|
20
|
5
|
15
|
10.90
|
|
2019-09-09
|
116
|
2
|
114
|
10.75
|
|
2019-07-23
|
2
|
19
|
-17
|
7.95
|
|
2019-07-22
|
21
|
4
|
17
|
7.79
|
| 合計 | 3026 | 3240 | -214 | |
