| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
2
|
27
|
-25
|
45.50
|
|
2026-05-08
|
21
|
2
|
19
|
43.65
|
|
2026-05-05
|
0
|
10
|
-10
|
40.00
|
|
2026-04-30
|
0
|
10
|
-10
|
39.60
|
|
2025-07-23
|
0
|
5
|
-5
|
39.10
|
|
2025-07-11
|
0
|
5
|
-5
|
39.10
|
|
2025-03-10
|
0
|
7
|
-7
|
50.60
|
|
2025-03-04
|
0
|
10
|
-10
|
52.70
|
|
2024-09-23
|
3
|
0
|
3
|
45.90
|
|
2024-07-05
|
0
|
10
|
-10
|
54.70
|
|
2024-06-28
|
2
|
0
|
2
|
52.50
|
|
2024-06-21
|
0
|
11
|
-11
|
54.50
|
|
2024-06-19
|
6
|
0
|
6
|
53.10
|
|
2024-06-18
|
7
|
1
|
6
|
53.70
|
|
2024-05-29
|
3
|
18
|
-15
|
59.10
|
|
2024-05-23
|
0
|
21
|
-21
|
56.10
|
|
2024-04-17
|
0
|
6
|
-6
|
53.90
|
|
2024-03-01
|
1
|
20
|
-19
|
68.70
|
|
2024-02-26
|
110
|
165
|
-55
|
73.40
|
|
2024-02-23
|
33
|
18
|
15
|
66.80
|
|
2024-02-22
|
45
|
9
|
36
|
66.60
|
|
2024-01-30
|
2
|
73
|
-71
|
66.30
|
|
2024-01-26
|
21
|
766
|
-745
|
65.70
|
|
2024-01-24
|
1039
|
196
|
843
|
71.60
|
|
2023-12-26
|
45
|
84
|
-39
|
63.60
|
|
2023-12-25
|
58
|
20
|
38
|
62.00
|
|
2023-12-07
|
55
|
81
|
-26
|
59.70
|
|
2023-12-06
|
30
|
69
|
-39
|
63.40
|
|
2023-11-29
|
13
|
35
|
-22
|
61.00
|
|
2023-11-28
|
72
|
11
|
61
|
60.40
|
|
2023-11-27
|
2
|
36
|
-34
|
57.10
|
|
2023-08-25
|
0
|
11
|
-11
|
35.80
|
|
2023-08-07
|
0
|
2
|
-2
|
38.70
|
|
2023-08-01
|
3
|
0
|
3
|
39.35
|
|
2023-06-16
|
2
|
12
|
-10
|
42.35
|
|
2023-03-22
|
0
|
3
|
-3
|
47.55
|
|
2023-01-04
|
0
|
3
|
-3
|
45.00
|
|
2022-09-28
|
27
|
0
|
27
|
39.85
|
|
2022-09-16
|
1
|
17
|
-16
|
48.05
|
|
2022-07-21
|
31
|
2
|
29
|
48.35
|
|
2022-07-13
|
0
|
15
|
-15
|
39.30
|
|
2022-05-23
|
0
|
19
|
-19
|
57.00
|
|
2022-05-06
|
1
|
11
|
-10
|
53.80
|
|
2022-05-05
|
11
|
1
|
10
|
56.10
|
|
2022-03-22
|
10
|
1
|
9
|
72.30
|
|
2022-01-06
|
4
|
21
|
-17
|
90.10
|
|
2021-11-05
|
2
|
24
|
-22
|
108.00
|
|
2021-11-01
|
6
|
60
|
-54
|
112.00
|
|
2021-10-29
|
70
|
42
|
28
|
102.00
|
|
2021-10-27
|
77
|
37
|
40
|
100.50
|
|
2021-10-26
|
103
|
168
|
-65
|
98.00
|
|
2021-10-25
|
249
|
197
|
52
|
97.00
|
|
2021-10-08
|
10
|
76
|
-66
|
83.00
|
|
2021-09-28
|
33
|
11
|
22
|
89.40
|
|
2021-08-31
|
1
|
26
|
-25
|
117.50
|
|
2021-08-30
|
24
|
0
|
24
|
107.00
|
|
2021-08-20
|
5
|
20
|
-15
|
108.50
|
|
2021-08-17
|
5
|
30
|
-25
|
108.50
|
|
2021-08-16
|
28
|
1
|
27
|
117.00
|
|
2021-08-06
|
16
|
2
|
14
|
139.00
|
|
2021-08-03
|
2
|
37
|
-35
|
150.50
|
|
2021-07-27
|
15
|
38
|
-23
|
145.50
|
|
2021-07-26
|
57
|
23
|
34
|
149.00
|
|
2021-07-22
|
4
|
60
|
-56
|
146.50
|
|
2021-07-16
|
25
|
3
|
22
|
147.50
|
|
2021-07-15
|
17
|
53
|
-36
|
152.00
|
|
2021-07-13
|
84
|
30
|
54
|
150.00
|
|
2021-06-18
|
3
|
32
|
-29
|
133.50
|
|
2021-06-17
|
46
|
18
|
28
|
137.00
|
|
2021-06-09
|
16
|
69
|
-53
|
122.00
|
|
2021-06-08
|
134
|
85
|
49
|
120.50
|
|
2021-05-20
|
8
|
66
|
-58
|
97.10
|
|
2021-05-19
|
63
|
3
|
60
|
103.00
|
|
2021-05-17
|
6
|
36
|
-30
|
89.00
|
|
2021-05-14
|
34
|
2
|
32
|
98.80
|
|
2021-03-26
|
53
|
14
|
39
|
102.50
|
|
2021-03-24
|
4
|
75
|
-71
|
98.10
|
|
2021-03-08
|
2
|
39
|
-37
|
90.30
|
|
2021-02-19
|
3
|
42
|
-39
|
94.50
|
|
2021-02-03
|
32
|
10
|
22
|
80.50
|
|
2021-01-20
|
65
|
8
|
57
|
90.00
|
|
2021-01-06
|
4
|
41
|
-37
|
79.60
|
|
2020-12-14
|
15
|
40
|
-25
|
46.85
|
|
2020-12-04
|
12
|
48
|
-36
|
44.85
|
|
2020-11-12
|
44
|
8
|
36
|
42.95
|
|
2020-11-02
|
22
|
5
|
17
|
40.00
|
|
2020-10-20
|
2
|
34
|
-32
|
41.10
|
|
2020-10-19
|
36
|
1
|
35
|
41.50
|
|
2020-08-20
|
0
|
23
|
-23
|
33.30
|
|
2020-08-10
|
28
|
0
|
28
|
32.20
|
|
2020-07-02
|
0
|
28
|
-28
|
31.55
|
|
2020-06-23
|
32
|
63
|
-31
|
29.85
|
|
2020-05-25
|
30
|
2
|
28
|
21.60
|
|
2020-05-19
|
0
|
13
|
-13
|
17.15
|
|
2020-04-10
|
0
|
1
|
-1
|
11.05
|
|
2020-04-07
|
0
|
10
|
-10
|
11.00
|
|
2020-03-20
|
1
|
6
|
-5
|
9.59
|
|
2020-03-03
|
0
|
4
|
-4
|
15.25
|
|
2020-02-12
|
0
|
2
|
-2
|
16.20
|
|
2020-01-31
|
0
|
3
|
-3
|
16.45
|
|
2019-11-05
|
1
|
8
|
-7
|
18.15
|
|
2019-10-23
|
0
|
2
|
-2
|
17.60
|
|
2019-09-20
|
0
|
2
|
-2
|
17.00
|
|
2019-09-10
|
2
|
0
|
2
|
16.85
|
|
2019-09-09
|
5
|
0
|
5
|
16.95
|
|
2019-09-06
|
3
|
7
|
-4
|
17.30
|
|
2019-09-02
|
2
|
0
|
2
|
16.95
|
|
2019-08-29
|
0
|
2
|
-2
|
17.00
|
|
2019-08-26
|
1
|
0
|
1
|
16.70
|
|
2019-08-22
|
1
|
0
|
1
|
17.15
|
|
2019-08-13
|
3
|
29
|
-26
|
16.95
|
|
2019-08-07
|
0
|
2
|
-2
|
17.20
|
|
2019-07-08
|
1
|
0
|
1
|
17.15
|
|
2019-07-03
|
1
|
0
|
1
|
17.30
|
| 合計 | 3208 | 3665 | -457 | |
