| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
42
|
16
|
26
|
1590.00
|
|
2026-06-01
|
53
|
20
|
33
|
1705.00
|
|
2026-05-28
|
19
|
62
|
-43
|
1540.00
|
|
2026-05-22
|
7
|
47
|
-40
|
1455.00
|
|
2026-05-20
|
2
|
28
|
-26
|
1205.00
|
|
2026-05-15
|
1
|
10
|
-9
|
1305.00
|
|
2026-05-11
|
11
|
0
|
11
|
1455.00
|
|
2026-05-04
|
115
|
32
|
83
|
1110.00
|
|
2026-04-27
|
17
|
125
|
-108
|
990.00
|
|
2026-04-24
|
91
|
10
|
81
|
1045.00
|
|
2026-04-16
|
17
|
68
|
-51
|
960.00
|
|
2026-04-15
|
57
|
30
|
27
|
946.00
|
|
2026-04-01
|
113
|
36
|
77
|
623.00
|
|
2026-03-27
|
35
|
121
|
-86
|
626.00
|
|
2026-03-17
|
68
|
14
|
54
|
505.00
|
|
2026-03-16
|
70
|
127
|
-57
|
503.00
|
|
2026-03-09
|
7
|
80
|
-73
|
454.00
|
|
2026-03-06
|
12
|
109
|
-97
|
504.00
|
|
2026-03-02
|
24
|
367
|
-343
|
540.00
|
|
2026-02-26
|
67
|
21
|
46
|
545.00
|
|
2026-02-11
|
49
|
23
|
26
|
532.00
|
|
2026-02-05
|
16
|
44
|
-28
|
520.00
|
|
2026-02-03
|
24
|
5
|
19
|
505.00
|
|
2026-02-02
|
14
|
215
|
-201
|
495.00
|
|
2026-01-26
|
93
|
47
|
46
|
512.00
|
|
2026-01-07
|
13
|
221
|
-208
|
465.00
|
|
2025-12-31
|
72
|
4
|
68
|
494.00
|
|
2025-12-30
|
98
|
13
|
85
|
483.00
|
|
2025-12-19
|
7
|
64
|
-57
|
427.00
|
|
2025-12-18
|
10
|
28
|
-18
|
412.50
|
|
2025-12-17
|
181
|
10
|
171
|
414.00
|
|
2025-12-16
|
163
|
27
|
136
|
405.00
|
|
2025-11-18
|
489
|
63
|
426
|
387.00
|
|
2025-11-11
|
41
|
101
|
-60
|
377.50
|
|
2025-11-07
|
84
|
34
|
50
|
380.00
|
|
2025-11-04
|
242
|
118
|
124
|
395.00
|
|
2025-10-21
|
17
|
111
|
-94
|
325.50
|
|
2025-10-20
|
411
|
29
|
382
|
331.00
|
|
2025-10-09
|
226
|
24
|
202
|
343.50
|
|
2025-10-08
|
53
|
127
|
-74
|
335.00
|
|
2025-10-02
|
874
|
40
|
834
|
328.50
|
|
2025-10-01
|
30
|
77
|
-47
|
316.50
|
|
2025-09-25
|
31
|
326
|
-295
|
302.50
|
|
2025-09-24
|
27
|
127
|
-100
|
319.50
|
|
2025-09-22
|
128
|
37
|
91
|
306.00
|
|
2025-09-12
|
72
|
33
|
39
|
313.00
|
|
2025-09-09
|
162
|
41
|
121
|
315.00
|
|
2025-08-29
|
76
|
144
|
-68
|
368.00
|
|
2025-08-20
|
50
|
145
|
-95
|
317.50
|
|
2025-08-14
|
198
|
68
|
130
|
294.00
|
|
2025-08-05
|
1026
|
12
|
1014
|
258.50
|
|
2025-07-29
|
24
|
55
|
-31
|
261.50
|
|
2025-07-23
|
99
|
14
|
85
|
251.50
|
|
2025-07-21
|
21
|
83
|
-62
|
263.00
|
|
2025-07-16
|
704
|
36
|
668
|
260.00
|
|
2025-06-03
|
338
|
93
|
245
|
187.50
|
|
2025-04-28
|
2548
|
34
|
2514
|
140.00
|
|
2025-04-25
|
46
|
13
|
33
|
135.50
|
|
2025-04-14
|
17
|
164
|
-147
|
130.00
|
|
2025-03-27
|
41
|
4
|
37
|
174.00
|
|
2025-03-21
|
10
|
87
|
-77
|
179.00
|
|
2025-03-17
|
1
|
65
|
-64
|
167.50
|
|
2025-02-18
|
24
|
1
|
23
|
170.50
|
|
2025-02-17
|
20
|
0
|
20
|
169.00
|
|
2025-02-14
|
16
|
0
|
16
|
165.50
|
|
2025-02-11
|
315
|
1
|
314
|
163.00
|
|
2025-02-10
|
170
|
6
|
164
|
163.50
|
|
2025-02-06
|
6
|
55
|
-49
|
163.00
|
|
2025-02-05
|
764
|
4
|
760
|
158.00
|
|
2025-02-03
|
17
|
443
|
-426
|
152.00
|
|
2025-01-20
|
4
|
25
|
-21
|
170.00
|
|
2025-01-16
|
24
|
0
|
24
|
165.00
|
|
2025-01-07
|
18
|
3
|
15
|
176.00
|
|
2024-12-30
|
10
|
1601
|
-1591
|
167.50
|
|
2024-12-26
|
19
|
32
|
-13
|
173.50
|
|
2024-12-18
|
36
|
13
|
23
|
182.50
|
|
2024-11-29
|
88
|
11
|
77
|
171.00
|
|
2024-11-12
|
8
|
402
|
-394
|
155.00
|
|
2024-10-23
|
153
|
11
|
142
|
172.00
|
|
2024-10-08
|
305
|
23
|
282
|
178.00
|
|
2024-09-24
|
14
|
217
|
-203
|
178.00
|
|
2024-09-13
|
882
|
39
|
843
|
184.50
|
|
2024-09-11
|
108
|
6
|
102
|
175.00
|
|
2024-09-03
|
50
|
323
|
-273
|
177.00
|
|
2024-08-28
|
197
|
6
|
191
|
167.00
|
|
2024-08-27
|
104
|
6
|
98
|
162.50
|
|
2024-08-12
|
16
|
220
|
-204
|
158.50
|
|
2024-08-07
|
222
|
20
|
202
|
154.50
|
|
2024-08-05
|
17
|
117
|
-100
|
142.50
|
|
2024-05-17
|
70
|
10
|
60
|
177.00
|
|
2024-05-08
|
63
|
20
|
43
|
185.50
|
|
2024-04-18
|
10
|
107
|
-97
|
168.00
|
|
2024-04-15
|
10
|
71
|
-61
|
182.00
|
|
2024-04-01
|
98
|
27
|
71
|
182.50
|
|
2024-03-27
|
90
|
232
|
-142
|
182.50
|
|
2024-03-20
|
232
|
23
|
209
|
163.50
|
|
2024-03-05
|
16
|
62
|
-46
|
162.00
|
|
2024-03-04
|
19
|
106
|
-87
|
157.50
|
|
2024-03-01
|
168
|
22
|
146
|
163.00
|
|
2024-02-27
|
18
|
275
|
-257
|
155.00
|
|
2024-02-05
|
390
|
25
|
365
|
148.00
|
|
2024-02-01
|
177
|
34
|
143
|
139.00
|
|
2024-01-25
|
38
|
209
|
-171
|
128.50
|
|
2024-01-12
|
173
|
8
|
165
|
120.50
|
|
2024-01-05
|
103
|
4
|
99
|
124.00
|
|
2024-01-03
|
3
|
81
|
-78
|
120.50
|
|
2023-12-27
|
80
|
15
|
65
|
125.50
|
|
2023-12-20
|
6
|
585
|
-579
|
114.00
|
|
2023-12-11
|
1
|
753
|
-752
|
122.00
|
|
2023-09-20
|
116
|
29
|
87
|
127.50
|
|
2023-05-23
|
34
|
124
|
-90
|
73.30
|
|
2023-05-12
|
12
|
1
|
11
|
62.90
|
|
2023-05-09
|
4
|
24
|
-20
|
67.30
|
|
2023-03-13
|
13
|
69
|
-56
|
67.10
|
|
2023-01-31
|
0
|
20
|
-20
|
61.80
|
|
2023-01-06
|
0
|
40
|
-40
|
57.60
|
|
2022-12-07
|
0
|
51
|
-51
|
53.60
|
|
2022-11-11
|
81
|
17
|
64
|
52.10
|
|
2022-09-05
|
0
|
8
|
-8
|
56.60
|
|
2022-08-03
|
6
|
0
|
6
|
52.20
|
|
2022-07-25
|
0
|
15
|
-15
|
56.50
|
|
2022-06-23
|
3
|
16
|
-13
|
59.00
|
|
2022-06-20
|
3
|
101
|
-98
|
60.60
|
|
2022-05-19
|
0
|
6
|
-6
|
74.40
|
|
2022-03-07
|
20
|
1
|
19
|
81.80
|
|
2022-02-23
|
8
|
0
|
8
|
89.60
|
|
2022-02-21
|
7
|
0
|
7
|
92.50
|
|
2022-02-15
|
8
|
0
|
8
|
92.00
|
|
2022-02-07
|
11
|
0
|
11
|
92.50
|
|
2022-01-26
|
1
|
30
|
-29
|
91.50
|
|
2021-12-28
|
2
|
13
|
-11
|
103.50
|
|
2021-12-24
|
2
|
12
|
-10
|
102.50
|
|
2021-12-22
|
9
|
0
|
9
|
102.00
|
|
2021-12-16
|
15
|
2
|
13
|
101.50
|
|
2021-11-11
|
8
|
0
|
8
|
95.70
|
|
2021-11-09
|
14
|
0
|
14
|
96.60
|
|
2021-08-23
|
26
|
1
|
25
|
106.00
|
|
2021-08-04
|
1
|
13
|
-12
|
114.50
|
|
2021-07-29
|
7
|
0
|
7
|
119.00
|
|
2021-07-13
|
2
|
42
|
-40
|
120.50
|
|
2021-07-09
|
121
|
10
|
111
|
120.50
|
|
2021-06-03
|
5
|
0
|
5
|
101.50
|
|
2021-06-02
|
0
|
11
|
-11
|
100.00
|
|
2021-06-01
|
1
|
16
|
-15
|
101.50
|
|
2021-05-27
|
3
|
16
|
-13
|
95.80
|
|
2021-05-25
|
29
|
15
|
14
|
95.90
|
|
2021-05-24
|
17
|
2
|
15
|
96.10
|
|
2021-02-24
|
2
|
19
|
-17
|
117.50
|
|
2020-11-17
|
54
|
18
|
36
|
113.00
|
|
2020-11-06
|
1
|
29
|
-28
|
107.50
|
|
2020-09-24
|
10
|
0
|
10
|
119.00
|
|
2020-09-17
|
8
|
0
|
8
|
125.00
|
|
2020-09-10
|
15
|
2
|
13
|
127.50
|
|
2020-09-03
|
8
|
0
|
8
|
122.50
|
|
2020-07-14
|
5
|
20
|
-15
|
137.50
|
|
2020-06-24
|
7
|
1
|
6
|
143.50
|
|
2020-06-18
|
14
|
2
|
12
|
147.00
|
|
2020-06-12
|
3
|
22
|
-19
|
141.00
|
|
2020-06-08
|
1
|
35
|
-34
|
140.50
|
|
2020-06-05
|
31
|
5
|
26
|
141.00
|
|
2020-06-04
|
25
|
1
|
24
|
142.50
|
|
2020-06-02
|
46
|
16
|
30
|
135.00
|
|
2020-06-01
|
5
|
15
|
-10
|
139.00
|
|
2020-05-29
|
15
|
42
|
-27
|
138.00
|
|
2020-05-25
|
133
|
25
|
108
|
138.00
|
|
2020-05-18
|
45
|
3
|
42
|
130.50
|
|
2020-05-15
|
1
|
14
|
-13
|
144.00
|
|
2020-05-14
|
32
|
0
|
32
|
145.00
|
|
2020-04-08
|
6
|
30
|
-24
|
121.50
|
|
2020-04-06
|
42
|
1
|
41
|
120.50
|
|
2020-03-20
|
10
|
29
|
-19
|
105.00
|
|
2020-03-02
|
1
|
15
|
-14
|
132.00
|
|
2020-02-14
|
5
|
16
|
-11
|
136.50
|
|
2020-02-03
|
5
|
18
|
-13
|
128.00
|
|
2020-01-31
|
0
|
12
|
-12
|
126.50
|
|
2020-01-20
|
27
|
2
|
25
|
133.00
|
|
2020-01-06
|
1
|
35
|
-34
|
140.50
|
|
2019-12-24
|
4
|
14
|
-10
|
142.50
|
|
2019-12-23
|
10
|
0
|
10
|
143.00
|
|
2019-12-16
|
0
|
33
|
-33
|
140.00
|
|
2019-12-13
|
32
|
0
|
32
|
139.00
|
|
2019-11-13
|
1
|
23
|
-22
|
125.00
|
|
2019-11-12
|
7
|
0
|
7
|
124.50
|
|
2019-10-23
|
3
|
50
|
-47
|
129.50
|
|
2019-10-15
|
38
|
0
|
38
|
139.50
|
|
2019-10-07
|
2
|
25
|
-23
|
139.50
|
|
2019-10-04
|
31
|
2
|
29
|
138.00
|
|
2019-07-24
|
6
|
66
|
-60
|
120.50
|
| 合計 | 16307 | 11928 | 4379 | |
