點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 具備隔日慣性
51.4% (166/323 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
645 pts
5日大漲率 21.4%
10日大漲率 19.2%
20日大漲率 28.5%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
25
96
-71
350.50
2026-05-27
73
18
55
328.50
2026-05-12
23
7
16
272.50
2026-05-11
122
223
-101
275.50
2026-04-29
71
28
43
286.50
2026-04-27
128
20
108
285.50
2026-04-22
340
14
326
279.00
2026-04-10
10
52
-42
221.00
2026-04-07
67
4
63
204.00
2026-04-01
5
32
-27
199.00
2026-03-31
48
7
41
191.50
2026-03-27
29
1
28
214.00
2026-03-23
121
67
54
213.00
2026-03-19
255
40
215
241.00
2026-03-18
75
5
70
219.50
2026-03-17
34
472
-438
219.50
2026-03-16
91
24
67
222.50
2026-03-10
41
160
-119
204.00
2026-03-09
9
351
-342
216.00
2026-03-06
183
21
162
239.50
2026-03-05
183
42
141
236.00
2026-02-25
147
46
101
212.50
2026-02-23
155
51
104
196.00
2026-02-09
65
127
-62
186.50
2026-02-06
104
8
96
172.00
2026-02-04
103
68
35
170.50
2026-02-03
371
37
334
172.50
2026-01-29
89
17
72
164.00
2026-01-20
22
0
22
166.50
2026-01-19
18
2
16
166.50
2026-01-16
34
5
29
169.00
2026-01-13
41
11
30
164.00
2026-01-08
16
229
-213
170.00
2026-01-02
8
177
-169
186.00
2025-12-30
6
94
-88
180.50
2025-12-15
32
2
30
180.50
2025-12-11
307
71
236
188.00
2025-12-10
23
2
21
171.00
2025-12-08
46
5
41
166.50
2025-12-05
16
211
-195
169.50
2025-12-01
21
241
-220
174.00
2025-11-28
13
105
-92
182.00
2025-11-27
33
98
-65
184.00
2025-11-25
40
10
30
182.50
2025-11-24
88
10
78
182.50
2025-11-21
5
101
-96
175.00
2025-11-05
32
141
-109
190.00
2025-11-04
118
62
56
181.00
2025-11-03
59
8
51
192.00
2025-10-31
23
84
-61
188.00
2025-10-30
261
179
82
182.50
2025-10-28
573
72
501
179.00
2025-10-27
181
25
156
163.00
2025-10-23
56
4
52
148.50
2025-10-21
222
74
148
150.00
2025-10-17
63
345
-282
148.00
2025-10-16
26
104
-78
147.00
2025-10-03
121
16
105
135.00
2025-09-25
69
17
52
120.50
2025-09-22
150
86
64
123.00
2025-09-19
139
22
117
119.00
2025-09-18
65
7
58
114.00
2025-09-09
73
11
62
112.50
2025-09-04
95
198
-103
115.50
2025-08-19
62
21
41
110.00
2025-07-17
81
12
69
104.50
2025-07-16
100
15
85
104.00
2025-06-13
74
9
65
96.30
2025-06-11
20
173
-153
107.50
2025-06-10
54
6
48
98.00
2025-05-20
6
152
-146
101.50
2025-05-13
48
222
-174
93.60
2025-05-12
105
426
-321
93.10
2025-05-08
4
70
-66
87.40
2025-05-06
2
60
-58
85.00
2025-05-05
70
40
30
80.00
2025-04-29
0
38
-38
76.90
2025-04-28
35
58
-23
74.60
2025-04-25
43
6
37
72.80
2025-04-24
0
31
-31
70.70
2025-04-17
65
1
64
69.90
2025-04-14
21
82
-61
70.90
2025-04-11
36
0
36
67.50
2025-04-10
15
0
15
67.40
2025-03-28
108
36
72
84.90
2025-03-21
33
1
32
87.40
2025-03-20
6
41
-35
88.40
2025-03-13
22
0
22
85.40
2025-03-10
101
0
101
85.10
2025-03-03
25
3
22
81.70
2025-02-25
35
0
35
83.70
2025-02-24
15
5
10
84.90
2025-02-10
274
2
272
84.70
2025-02-04
7
188
-181
82.00
2025-01-16
10
0
10
72.00
2025-01-14
31
0
31
72.80
2025-01-09
52
1
51
74.40
2025-01-06
8
1
7
74.70
2024-12-31
7
2
5
73.70
2024-12-30
28
1
27
72.60
2024-12-26
7
15
-8
73.90
2024-12-25
0
15
-15
73.80
2024-12-06
10
0
10
74.00
2024-12-05
59
1
58
74.40
2024-12-04
61
1
60
74.40
2024-11-27
30
0
30
71.70
2024-11-22
0
70
-70
72.90
2024-11-20
0
11
-11
71.30
2024-11-19
48
6
42
71.80
2024-11-18
27
0
27
70.20
2024-11-14
38
2
36
71.20
2024-11-11
44
3
41
73.40
2024-11-07
1
211
-210
80.60
2024-11-06
0
158
-158
79.40
2024-11-05
5
237
-232
77.60
2024-10-24
0
13
-13
80.20
2024-10-16
0
62
-62
82.00
2024-10-09
17
2
15
82.10
2024-10-08
34
0
34
81.90
2024-10-07
101
2
99
81.10
2024-10-01
2
37
-35
83.40
2024-09-26
0
38
-38
82.70
2024-09-25
1
21
-20
83.50
2024-09-23
2
74
-72
83.40
2024-09-20
3
29
-26
83.10
2024-09-19
7
27
-20
84.40
2024-09-04
10
46
-36
84.70
2024-08-30
9
179
-170
87.20
2024-08-27
0
51
-51
85.60
2024-08-23
9
1
8
83.50
2024-08-05
24
222
-198
72.30
2024-08-02
20
3
17
80.30
2024-07-18
75
5
70
90.60
2024-07-16
43
4
39
93.30
2024-07-15
28
86
-58
93.40
2024-07-11
51
1
50
90.60
2024-07-09
56
16
40
90.70
2024-07-08
12
422
-410
91.00
2024-07-05
83
127
-44
92.10
2024-07-02
14
85
-71
93.10
2024-06-28
14
77
-63
91.70
2024-06-27
40
1
39
87.70
2024-06-21
12
77
-65
91.40
2024-06-13
100
5
95
83.70
2024-06-06
41
159
-118
88.40
2024-05-22
3
41
-38
79.50
2024-05-20
57
1
56
77.40
2024-05-15
140
19
121
77.80
2024-05-14
1
29
-28
79.30
2024-05-13
116
9
107
79.00
2024-05-09
6
40
-34
78.50
2024-05-06
140
13
127
76.70
2024-05-02
13
299
-286
80.80
2024-04-24
8
55
-47
88.90
2024-04-17
28
97
-69
94.60
2024-04-16
36
107
-71
95.30
2024-04-15
31
211
-180
103.00
2024-04-12
106
322
-216
105.50
2024-04-10
27
167
-140
96.90
2024-04-09
62
11
51
91.90
2024-04-03
140
0
140
90.30
2024-04-02
57
2
55
90.30
2024-04-01
59
7
52
91.90
2024-03-25
26
110
-84
2024-03-21
135
169
-34
95.50
2024-03-20
179
64
115
93.70
2024-03-15
109
21
88
88.20
2024-03-13
195
89
106
89.70
2024-03-06
225
28
197
95.40
2024-03-04
29
1123
-1094
93.20
2024-03-01
273
1227
-954
101.00
2024-02-29
1586
275
1311
99.40
2024-02-22
147
66
81
81.50
2024-02-21
1193
573
620
81.30
2024-02-15
279
31
248
70.90
2024-02-05
181
39
142
66.70
2024-02-02
232
9
223
65.40
2024-02-01
101
0
101
64.70
2024-01-25
28
0
28
63.50
2024-01-19
0
30
-30
63.20
2024-01-17
17
0
17
61.80
2024-01-11
68
8
60
62.90
2024-01-09
51
1
50
62.30
2024-01-04
167
12
155
65.00
2024-01-02
67
5
62
65.50
2023-12-29
30
1
29
64.90
2023-12-12
33
154
-121
63.70
2023-12-11
36
266
-230
64.60
2023-12-08
0
12
-12
62.30
2023-12-07
33
2
31
61.70
2023-11-29
2
15
-13
62.70
2023-11-27
16
0
16
60.90
2023-11-14
0
47
-47
63.70
2023-11-09
1
51
-50
66.30
2023-11-07
7
162
-155
67.50
2023-11-06
42
0
42
65.40
2023-11-02
0
68
-68
66.30
2023-11-01
120
54
66
63.30
2023-10-24
2
35
-33
65.00
2023-10-20
14
83
-69
66.10
2023-10-19
41
125
-84
64.40
2023-10-18
66
117
-51
63.50
2023-10-17
153
35
118
64.50
2023-10-16
29
65
-36
65.20
2023-10-06
35
115
-80
63.40
2023-10-05
79
6
73
62.20
2023-10-02
66
10
56
63.50
2023-09-19
34
0
34
58.50
2023-09-18
0
6
-6
59.00
2023-09-15
68
3
65
58.90
2023-09-14
2
15
-13
59.10
2023-09-12
51
6
45
57.70
2023-09-08
14
0
14
57.10
2023-09-07
26
0
26
58.00
2023-09-04
32
4
28
58.40
2023-08-18
1
21
-20
2023-07-17
41
140
-99
65.30
2023-07-11
7
119
-112
63.20
2023-07-10
132
21
111
62.10
2023-07-06
4
105
-101
64.00
2023-07-05
154
7
147
62.50
2023-06-20
81
14
67
63.60
2023-06-06
152
40
112
58.80
2023-06-01
15
0
15
56.40
2023-05-31
1
17
-16
56.80
2023-05-30
40
0
40
56.60
2023-05-26
40
5
35
55.70
2023-05-25
71
16
55
56.40
2023-04-26
20
150
-130
60.50
2023-04-25
13
65
-52
60.70
2023-04-18
15
105
-90
69.00
2023-03-30
18
2
16
67.70
2023-03-15
49
18
31
69.90
2023-03-14
53
11
42
69.20
2023-03-13
53
22
31
68.60
2023-02-24
40
3
37
74.10
2023-02-21
42
125
-83
75.40
2023-02-10
30
10
20
59.90
2023-02-08
20
2
18
59.40
2023-02-01
59
10
49
58.00
2023-01-17
40
2
38
54.10
2023-01-11
0
6
-6
54.50
2022-12-29
0
7
-7
52.90
2022-12-23
4
8
-4
54.00
2022-12-08
16
2
14
56.20
2022-11-30
0
17
-17
57.90
2022-11-28
5
16
-11
56.80
2022-11-24
23
52
-29
56.70
2022-11-23
4
54
-50
56.40
2022-11-17
0
84
-84
56.20
2022-11-16
13
0
13
56.00
2022-11-15
88
0
88
55.40
2022-11-11
68
34
34
56.00
2022-11-08
47
18
29
55.40
2022-11-07
38
11
27
55.60
2022-11-04
16
6
10
54.80
2022-11-03
55
10
45
54.70
2022-11-01
8
0
8
52.40
2022-10-28
6
17
-11
50.50
2022-10-26
1
38
-37
48.10
2022-10-25
3
27
-24
50.10
2022-10-24
10
2
8
51.10
2022-10-19
22
3
19
52.00
2022-10-18
54
5
49
52.10
2022-10-11
16
0
16
54.70
2022-10-04
35
4
31
56.10
2022-10-03
6
32
-26
55.80
2022-08-18
1
15
-14
58.10
2022-07-25
3
20
-17
54.20
2022-07-19
4
15
-11
54.10
2022-07-13
6
24
-18
52.00
2022-07-05
23
6
17
51.00
2022-07-04
13
5
8
50.30
2022-07-01
2
34
-32
50.10
2022-06-30
22
0
22
51.00
2022-05-30
81
35
46
56.90
2022-04-15
7
0
7
50.00
2022-04-13
11
0
11
50.00
2022-03-18
5
0
5
51.50
2022-03-16
6
0
6
49.70
2022-03-07
0
20
-20
51.00
2022-03-04
1
11
-10
52.40
2022-02-08
0
51
-51
51.20
2022-01-25
0
8
-8
50.10
2022-01-06
0
7
-7
52.10
2021-11-12
63
11
52
57.90
2021-11-11
25
0
25
56.70
2021-11-09
55
484
-429
57.10
2021-11-08
4
301
-297
52.60
2021-11-05
1
181
-180
52.60
2021-11-04
3
248
-245
53.20
2021-11-03
0
594
-594
54.60
2021-09-29
2
19
-17
53.30
2021-09-10
7
0
7
55.50
2021-08-02
20
171
-151
63.50
2021-07-28
48
201
-153
77.90
2021-07-27
112
22
90
77.00
2021-07-22
350
209
141
75.80
2021-03-31
3
105
-102
62.60
2021-03-30
3
26
-23
62.60
2021-03-24
1
20
-19
62.40
2021-03-09
16
62
-46
57.10
2021-03-05
38
1
37
59.90
2021-02-25
47
85
-38
57.60
2021-02-24
20
43
-23
55.60
2021-02-19
1
41
-40
55.20
2021-02-02
13
0
13
51.30
2021-01-20
0
17
-17
50.80
2021-01-15
67
5
62
52.40
2021-01-07
102
1
101
53.20
2020-12-07
1
26
-25
53.80
2020-11-30
8
21
-13
54.70
2020-11-16
0
215
-215
52.80
2020-11-13
0
214
-214
52.80
2020-11-12
3
98
-95
52.60
2020-09-07
0
10
-10
54.40
2020-08-12
3
64
-61
52.80
2020-07-22
7
44
-37
59.10
2020-07-21
0
13
-13
59.40
2020-07-13
10
45
-35
59.10
2020-07-02
41
0
41
58.70
2020-06-15
0
22
-22
56.00
2020-05-12
3
55
-52
62.40
2020-04-28
1
35
-34
62.10
2020-04-24
0
20
-20
59.00
2020-04-06
24
1
23
50.80
2020-03-27
58
123
-65
49.30
2020-03-26
14
67
-53
48.45
2020-03-23
81
7
74
39.10
2020-03-19
64
23
41
37.70
2020-03-13
87
10
77
47.00
2020-03-10
6
55
-49
57.80
2020-03-03
38
3
35
61.80
2020-03-02
1
24
-23
61.70
2020-02-27
61
1
60
61.80
2020-02-21
30
0
30
61.80
2019-12-26
3
13
-10
69.90
2019-12-18
30
4
26
70.00
2019-12-17
20
0
20
70.40
2019-11-21
10
50
-40
69.10
2019-11-20
6
230
-224
68.60
2019-11-11
127
45
82
71.90
2019-11-06
111
8
103
73.10
2019-11-05
95
1
94
74.20
2019-10-29
5
36
-31
72.00
2019-10-28
28
285
-257
71.30
2019-10-24
15
268
-253
72.10
2019-10-23
40
8
32
69.90
2019-10-17
17
88
-71
67.90
2019-10-14
1
37
-36
63.50
2019-10-07
39
2
37
64.40
2019-08-19
112
45
67
66.50
2019-08-14
15
160
-145
61.90
2019-08-05
31
0
31
50.50
2019-07-25
37
6
31
56.00
2019-07-15
60
2
58
55.30
2019-07-11
180
9
171
52.50
合計 20591 23013 -2422