點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

京晨科 (6419)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
65.4% (17/26 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
41 pts
5日大漲率 26.9%
10日大漲率 38.5%
20日大漲率 30.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-18
0
6
-6
175.50
2026-05-05
21
0
21
143.50
2026-04-15
0
13
-13
124.00
2026-04-10
13
1
12
100.50
2026-03-17
0
28
-28
92.10
2026-03-16
30
0
30
88.20
2026-03-09
0
2
-2
68.10
2026-01-27
0
2
-2
71.80
2026-01-12
0
4
-4
83.60
2025-12-19
0
4
-4
74.80
2025-12-15
0
31
-31
73.50
2025-12-12
30
0
30
67.70
2025-11-27
3
0
3
59.80
2025-06-09
0
2
-2
61.90
2025-04-23
0
5
-5
71.00
2025-01-16
1
0
1
99.70
2025-01-08
0
5
-5
102.50
2024-09-03
0
3
-3
111.00
2024-08-23
2
0
2
117.50
2024-08-22
3
0
3
116.00
2024-08-09
0
5
-5
133.50
2024-08-05
7
1
6
128.00
2024-07-18
3
16
-13
173.00
2024-06-27
12
0
12
133.50
2024-06-17
1
7
-6
146.50
2024-06-13
14
1
13
165.00
2024-06-05
0
5
-5
143.50
2024-05-28
3
0
3
127.00
2024-05-27
5
0
5
129.50
2024-05-06
0
14
-14
72.10
2024-03-13
5
1
4
60.20
2023-10-25
3
0
3
66.30
2023-07-07
4
0
4
35.60
2023-04-17
0
0
0
37.55
2023-03-17
0
0
0
39.25
2021-11-17
0
9
-9
44.65
2021-10-01
7
2
5
38.50
2021-09-09
0
5
-5
45.70
2021-09-01
5
0
5
44.50
2021-04-06
0
2
-2
16.50
2021-03-31
0
0
0
16.35
2021-03-30
1
0
1
16.30
2021-03-10
0
2
-2
15.10
2021-03-03
2
0
2
14.60
2020-09-08
0
8
-8
19.60
2020-09-07
5
0
5
18.45
2020-05-04
0
4
-4
15.85
2020-04-28
0
10
-10
15.80
2020-04-20
0
2
-2
16.15
2020-04-15
0
0
0
14.30
2020-03-11
15
0
15
17.80
2020-03-10
0
15
-15
16.20
2020-03-03
8
0
8
18.20
2020-03-02
7
0
7
16.55
合計 210 215 -5