| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
0
|
45
|
-45
|
22.85
|
|
2026-03-26
|
0
|
3
|
-3
|
20.20
|
|
2026-03-06
|
0
|
11
|
-11
|
21.15
|
|
2026-03-05
|
53
|
23
|
30
|
20.90
|
|
2026-02-04
|
0
|
2
|
-2
|
21.75
|
|
2025-11-27
|
0
|
1
|
-1
|
22.90
|
|
2025-11-26
|
0
|
30
|
-30
|
22.90
|
|
2025-11-25
|
63
|
4
|
59
|
23.25
|
|
2025-10-31
|
0
|
2
|
-2
|
23.30
|
|
2025-09-09
|
0
|
5
|
-5
|
26.50
|
|
2025-07-23
|
0
|
22
|
-22
|
27.65
|
|
2025-06-27
|
0
|
5
|
-5
|
30.00
|
|
2025-06-26
|
0
|
1
|
-1
|
30.00
|
|
2025-06-06
|
0
|
3
|
-3
|
33.60
|
|
2025-05-23
|
15
|
6
|
9
|
32.80
|
|
2025-05-13
|
3
|
0
|
3
|
29.55
|
|
2025-05-09
|
5
|
0
|
5
|
29.25
|
|
2025-05-07
|
4
|
1
|
3
|
30.15
|
|
2025-05-06
|
5
|
0
|
5
|
31.30
|
|
2025-05-05
|
9
|
2
|
7
|
31.30
|
|
2025-04-29
|
4
|
0
|
4
|
25.90
|
|
2025-04-23
|
1
|
0
|
1
|
22.75
|
|
2025-04-21
|
0
|
5
|
-5
|
23.15
|
|
2025-04-18
|
9
|
6
|
3
|
24.25
|
|
2025-04-17
|
2
|
0
|
2
|
23.70
|
|
2024-12-26
|
0
|
0
|
0
|
36.00
|
|
2024-09-04
|
0
|
5
|
-5
|
43.00
|
|
2024-08-29
|
0
|
2
|
-2
|
43.00
|
|
2024-08-28
|
0
|
3
|
-3
|
43.65
|
|
2024-07-19
|
3
|
0
|
3
|
42.10
|
|
2024-07-10
|
0
|
12
|
-12
|
43.70
|
|
2024-06-12
|
2
|
0
|
2
|
38.60
|
|
2024-05-07
|
4
|
2
|
2
|
39.50
|
|
2024-05-02
|
4
|
2
|
2
|
40.90
|
|
2024-01-31
|
0
|
2
|
-2
|
46.90
|
|
2024-01-29
|
2
|
0
|
2
|
48.15
|
|
2024-01-25
|
2
|
12
|
-10
|
48.30
|
|
2024-01-24
|
0
|
8
|
-8
|
49.30
|
|
2024-01-23
|
3
|
0
|
3
|
48.80
|
|
2024-01-22
|
0
|
2
|
-2
|
49.10
|
|
2024-01-02
|
10
|
0
|
10
|
53.70
|
|
2023-12-29
|
2
|
0
|
2
|
54.00
|
|
2023-12-11
|
2
|
0
|
2
|
52.50
|
|
2023-12-04
|
0
|
9
|
-9
|
55.00
|
|
2023-09-28
|
1
|
2
|
-1
|
51.70
|
|
2023-08-25
|
1
|
0
|
1
|
53.50
|
|
2023-04-25
|
0
|
15
|
-15
|
53.70
|
|
2023-04-24
|
15
|
0
|
15
|
55.60
|
|
2023-02-01
|
10
|
37
|
-27
|
55.90
|
|
2023-01-30
|
0
|
5
|
-5
|
53.10
|
|
2022-12-21
|
8
|
2
|
6
|
54.00
|
|
2022-12-16
|
25
|
10
|
15
|
53.40
|
|
2022-11-17
|
0
|
4
|
-4
|
40.70
|
|
2022-11-16
|
4
|
0
|
4
|
39.60
|
|
2022-10-31
|
0
|
2
|
-2
|
38.25
|
|
2022-10-28
|
2
|
0
|
2
|
37.80
|
|
2022-10-26
|
0
|
1
|
-1
|
36.05
|
|
2022-10-21
|
1
|
0
|
1
|
38.15
|
|
2022-10-19
|
0
|
2
|
-2
|
38.70
|
|
2022-10-18
|
0
|
1
|
-1
|
38.75
|
|
2022-09-30
|
1
|
0
|
1
|
40.50
|
|
2022-08-29
|
0
|
2
|
-2
|
42.70
|
|
2022-04-15
|
57
|
8
|
49
|
48.80
|
|
2022-02-16
|
0
|
15
|
-15
|
46.25
|
|
2022-02-07
|
2
|
0
|
2
|
48.90
|
|
2022-01-24
|
0
|
3
|
-3
|
48.75
|
|
2021-12-28
|
17
|
2
|
15
|
57.10
|
|
2021-09-23
|
0
|
3
|
-3
|
39.60
|
|
2021-09-17
|
3
|
0
|
3
|
41.35
|
|
2021-09-03
|
6
|
0
|
6
|
45.40
|
|
2021-07-28
|
0
|
4
|
-4
|
74.50
|
|
2021-07-05
|
0
|
20
|
-20
|
82.70
|
|
2021-03-23
|
0
|
6
|
-6
|
131.00
|
|
2021-02-02
|
0
|
5
|
-5
|
136.00
|
|
2021-01-20
|
12
|
2
|
10
|
124.00
|
|
2020-09-08
|
25
|
11
|
14
|
111.00
|
|
2020-07-22
|
0
|
32
|
-32
|
85.90
|
|
2020-07-20
|
23
|
10
|
13
|
81.80
|
|
2020-07-09
|
22
|
0
|
22
|
91.30
|
|
2020-07-06
|
49
|
6
|
43
|
95.80
|
|
2020-06-17
|
4
|
0
|
4
|
80.00
|
|
2020-06-16
|
2
|
9
|
-7
|
80.70
|
|
2020-06-09
|
2
|
11
|
-9
|
80.00
|
|
2020-06-08
|
2
|
15
|
-13
|
80.40
|
|
2020-06-02
|
6
|
1
|
5
|
80.90
|
|
2020-06-01
|
5
|
0
|
5
|
82.40
|
|
2020-05-28
|
11
|
0
|
11
|
81.30
|
|
2020-05-26
|
10
|
30
|
-20
|
85.60
|
|
2020-05-22
|
29
|
41
|
-12
|
78.50
|
|
2020-05-21
|
26
|
11
|
15
|
84.00
|
|
2020-05-20
|
12
|
0
|
12
|
81.10
|
|
2020-05-19
|
18
|
38
|
-20
|
82.00
|
|
2020-05-13
|
7
|
29
|
-22
|
83.00
|
|
2020-05-08
|
29
|
5
|
24
|
88.90
|
|
2020-04-23
|
0
|
11
|
-11
|
64.30
|
|
2020-04-22
|
2
|
13
|
-11
|
65.00
|
|
2020-04-21
|
9
|
52
|
-43
|
65.00
|
|
2020-03-23
|
1
|
4
|
-3
|
46.65
|
|
2020-03-11
|
15
|
1
|
14
|
72.70
|
|
2020-03-10
|
15
|
1
|
14
|
72.50
|
|
2020-03-09
|
21
|
6
|
15
|
74.30
|
|
2020-03-06
|
21
|
0
|
21
|
75.20
|
|
2020-03-05
|
14
|
63
|
-49
|
77.50
|
|
2020-03-03
|
25
|
2
|
23
|
67.40
|
|
2020-01-14
|
0
|
9
|
-9
|
54.00
|
|
2020-01-06
|
2
|
15
|
-13
|
49.80
|
|
2019-12-25
|
0
|
5
|
-5
|
48.95
|
|
2019-12-17
|
0
|
10
|
-10
|
47.15
|
|
2019-11-12
|
5
|
0
|
5
|
41.10
|
|
2019-11-08
|
15
|
0
|
15
|
39.90
|
|
2019-11-05
|
1
|
0
|
1
|
35.35
|
|
2019-11-04
|
6
|
0
|
6
|
34.80
|
|
2019-10-30
|
3
|
0
|
3
|
33.60
|
| 合計 | 809 | 828 | -19 | |
