| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
4
|
-4
|
385.00
|
|
2026-06-03
|
0
|
11
|
-11
|
385.00
|
|
2026-06-02
|
11
|
1
|
10
|
372.00
|
|
2026-05-29
|
1
|
4
|
-3
|
395.00
|
|
2026-05-27
|
0
|
6
|
-6
|
370.00
|
|
2026-05-14
|
1
|
131
|
-130
|
239.50
|
|
2026-05-13
|
127
|
7
|
120
|
218.00
|
|
2026-05-06
|
5
|
0
|
5
|
171.00
|
|
2026-04-30
|
4
|
0
|
4
|
161.50
|
|
2026-04-15
|
4
|
19
|
-15
|
176.00
|
|
2026-04-14
|
2
|
30
|
-28
|
172.50
|
|
2026-03-31
|
8
|
1
|
7
|
149.50
|
|
2026-03-26
|
8
|
2
|
6
|
154.50
|
|
2026-03-25
|
0
|
10
|
-10
|
158.50
|
|
2026-03-20
|
8
|
0
|
8
|
160.00
|
|
2026-03-02
|
32
|
9
|
23
|
189.00
|
|
2026-02-25
|
26
|
2
|
24
|
179.00
|
|
2026-01-27
|
3
|
0
|
3
|
182.50
|
|
2026-01-15
|
18
|
54
|
-36
|
184.50
|
|
2026-01-14
|
46
|
5
|
41
|
189.00
|
|
2026-01-12
|
0
|
4
|
-4
|
170.00
|
|
2025-12-30
|
0
|
3
|
-3
|
162.00
|
|
2025-12-19
|
5
|
2
|
3
|
161.00
|
|
2025-12-18
|
10
|
15
|
-5
|
161.50
|
|
2025-12-11
|
1
|
9
|
-8
|
168.50
|
|
2025-12-02
|
0
|
5
|
-5
|
172.50
|
|
2025-11-20
|
5
|
0
|
5
|
167.50
|
|
2025-11-13
|
2
|
12
|
-10
|
173.50
|
|
2025-10-07
|
14
|
125
|
-111
|
218.00
|
|
2025-10-03
|
156
|
46
|
110
|
220.50
|
|
2025-09-30
|
17
|
0
|
17
|
195.00
|
|
2025-09-04
|
21
|
1
|
20
|
172.00
|
|
2025-09-01
|
9
|
290
|
-281
|
170.00
|
|
2025-08-28
|
11
|
45
|
-34
|
178.00
|
|
2025-08-26
|
341
|
81
|
260
|
178.50
|
|
2025-08-21
|
5
|
57
|
-52
|
158.50
|
|
2025-08-19
|
3
|
20
|
-17
|
131.50
|
|
2025-08-06
|
26
|
0
|
26
|
120.00
|
|
2025-07-31
|
3
|
105
|
-102
|
105.00
|
|
2025-07-09
|
0
|
2
|
-2
|
106.50
|
|
2025-06-02
|
0
|
5
|
-5
|
100.00
|
|
2025-05-20
|
3
|
0
|
3
|
104.50
|
|
2025-05-09
|
3
|
0
|
3
|
101.00
|
|
2025-04-14
|
0
|
6
|
-6
|
92.60
|
|
2025-04-08
|
6
|
1
|
5
|
99.00
|
|
2025-03-14
|
0
|
2
|
-2
|
127.00
|
|
2025-03-13
|
2
|
0
|
2
|
126.00
|
|
2025-03-03
|
0
|
5
|
-5
|
135.00
|
|
2025-02-17
|
0
|
3
|
-3
|
133.00
|
|
2025-02-04
|
0
|
3
|
-3
|
126.50
|
|
2024-12-19
|
1
|
5
|
-4
|
143.50
|
|
2024-12-12
|
11
|
3
|
8
|
151.50
|
|
2024-12-02
|
11
|
0
|
11
|
146.00
|
|
2024-10-30
|
16
|
2
|
14
|
148.50
|
|
2024-10-29
|
19
|
5
|
14
|
142.00
|
|
2024-10-24
|
22
|
2
|
20
|
151.50
|
|
2024-10-23
|
3
|
43
|
-40
|
158.00
|
|
2024-10-07
|
11
|
1
|
10
|
163.00
|
|
2024-09-30
|
4
|
17
|
-13
|
160.50
|
|
2024-09-13
|
2
|
8
|
-6
|
163.00
|
|
2024-09-10
|
25
|
7
|
18
|
151.50
|
|
2024-09-06
|
25
|
10
|
15
|
162.50
|
|
2024-09-05
|
25
|
3
|
22
|
154.50
|
|
2024-08-27
|
0
|
18
|
-18
|
163.00
|
|
2024-08-19
|
2
|
13
|
-11
|
163.00
|
|
2024-08-14
|
2
|
22
|
-20
|
146.00
|
|
2024-08-12
|
7
|
19
|
-12
|
144.50
|
|
2024-08-01
|
3
|
19
|
-16
|
161.00
|
|
2024-07-17
|
50
|
20
|
30
|
181.50
|
|
2024-07-10
|
0
|
14
|
-14
|
162.50
|
|
2024-07-02
|
27
|
9
|
18
|
156.50
|
|
2024-07-01
|
23
|
2
|
21
|
157.00
|
|
2024-06-28
|
36
|
21
|
15
|
162.50
|
|
2024-06-17
|
12
|
56
|
-44
|
150.00
|
|
2024-06-14
|
10
|
171
|
-161
|
136.50
|
|
2024-05-10
|
56
|
8
|
48
|
114.00
|
|
2024-05-09
|
40
|
1
|
39
|
116.50
|
|
2024-05-08
|
79
|
29
|
50
|
121.50
|
|
2024-05-07
|
126
|
6
|
120
|
115.50
|
|
2024-04-29
|
274
|
106
|
168
|
131.00
|
|
2024-04-23
|
6
|
53
|
-47
|
97.80
|
|
2024-04-22
|
0
|
32
|
-32
|
94.00
|
|
2024-04-16
|
3
|
43
|
-40
|
91.80
|
|
2024-03-20
|
41
|
0
|
41
|
73.00
|
|
2024-03-18
|
0
|
2
|
-2
|
73.20
|
|
2024-03-11
|
0
|
10
|
-10
|
79.80
|
|
2024-03-06
|
51
|
1
|
50
|
82.10
|
|
2024-03-04
|
23
|
2
|
21
|
80.90
|
|
2024-02-29
|
52
|
1
|
51
|
76.50
|
|
2024-02-27
|
5
|
0
|
5
|
75.10
|
|
2024-01-31
|
1
|
0
|
1
|
68.50
|
|
2024-01-30
|
0
|
3
|
-3
|
68.70
|
|
2024-01-29
|
1
|
0
|
1
|
68.50
|
|
2024-01-26
|
3
|
0
|
3
|
67.40
|
|
2023-12-22
|
0
|
2
|
-2
|
68.70
|
|
2023-12-19
|
4
|
0
|
4
|
67.00
|
|
2023-12-18
|
4
|
0
|
4
|
68.70
|
|
2023-10-19
|
0
|
10
|
-10
|
63.40
|
|
2023-09-01
|
0
|
26
|
-26
|
69.50
|
|
2023-08-21
|
0
|
6
|
-6
|
67.10
|
|
2023-08-10
|
7
|
20
|
-13
|
66.20
|
|
2023-08-01
|
2
|
6
|
-4
|
64.00
|
|
2023-07-24
|
0
|
20
|
-20
|
63.90
|
|
2023-07-11
|
5
|
1
|
4
|
55.50
|
|
2023-07-10
|
0
|
4
|
-4
|
56.30
|
|
2023-06-26
|
0
|
1
|
-1
|
52.90
|
|
2023-06-13
|
0
|
2
|
-2
|
52.30
|
|
2023-06-06
|
1
|
0
|
1
|
51.70
|
|
2023-06-01
|
0
|
1
|
-1
|
52.40
|
|
2023-05-17
|
0
|
1
|
-1
|
53.00
|
|
2023-04-24
|
1
|
0
|
1
|
52.00
|
|
2022-11-17
|
0
|
1
|
-1
|
41.25
|
|
2022-04-08
|
0
|
2
|
-2
|
55.50
|
|
2022-03-23
|
0
|
1
|
-1
|
57.00
|
|
2022-03-18
|
0
|
1
|
-1
|
57.80
|
|
2021-12-14
|
0
|
2
|
-2
|
56.70
|
|
2021-11-23
|
1
|
0
|
1
|
57.00
|
|
2021-11-02
|
0
|
6
|
-6
|
51.00
|
|
2021-10-26
|
3
|
0
|
3
|
49.90
|
|
2021-09-01
|
0
|
11
|
-11
|
54.70
|
|
2021-08-30
|
0
|
10
|
-10
|
53.50
|
|
2021-07-14
|
10
|
0
|
10
|
61.40
|
|
2021-04-29
|
21
|
1
|
20
|
71.30
|
|
2021-04-28
|
11
|
1
|
10
|
71.50
|
|
2021-04-20
|
1
|
13
|
-12
|
68.50
|
|
2021-04-14
|
12
|
0
|
12
|
64.80
|
|
2021-04-13
|
17
|
2
|
15
|
65.90
|
|
2021-03-16
|
41
|
2
|
39
|
62.70
|
|
2021-03-08
|
0
|
10
|
-10
|
58.00
|
|
2021-02-04
|
0
|
15
|
-15
|
53.70
|
|
2021-02-03
|
15
|
0
|
15
|
53.80
|
|
2020-12-31
|
0
|
10
|
-10
|
56.00
|
|
2020-12-29
|
1
|
11
|
-10
|
55.30
|
|
2020-12-25
|
47
|
11
|
36
|
55.40
|
|
2020-09-24
|
0
|
10
|
-10
|
48.20
|
|
2020-09-23
|
0
|
6
|
-6
|
49.15
|
|
2020-09-22
|
0
|
15
|
-15
|
50.10
|
|
2020-09-11
|
13
|
34
|
-21
|
51.70
|
|
2020-09-04
|
5
|
15
|
-10
|
51.10
|
|
2020-08-17
|
28
|
10
|
18
|
46.80
|
|
2020-07-30
|
0
|
40
|
-40
|
39.25
|
|
2020-07-24
|
10
|
0
|
10
|
38.20
|
|
2020-07-22
|
37
|
0
|
37
|
36.10
|
|
2020-06-10
|
0
|
2
|
-2
|
31.25
|
|
2020-05-14
|
3
|
0
|
3
|
31.00
|
|
2020-03-11
|
0
|
4
|
-4
|
29.70
|
|
2020-03-10
|
0
|
4
|
-4
|
30.25
|
|
2020-02-10
|
0
|
4
|
-4
|
33.40
|
|
2020-01-08
|
0
|
9
|
-9
|
37.55
|
|
2020-01-02
|
0
|
11
|
-11
|
39.50
|
|
2019-12-02
|
0
|
13
|
-13
|
35.90
|
|
2019-11-26
|
7
|
0
|
7
|
36.80
|
|
2019-11-25
|
10
|
0
|
10
|
37.15
|
|
2019-11-22
|
5
|
0
|
5
|
36.80
|
|
2019-11-19
|
5
|
0
|
5
|
35.95
|
|
2019-09-09
|
0
|
10
|
-10
|
33.70
|
|
2019-08-30
|
10
|
0
|
10
|
30.60
|
|
2019-07-16
|
0
|
1
|
-1
|
29.60
|
| 合計 | 2392 | 2328 | 64 | |
