| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
42
|
78
|
-36
|
144.50
|
|
2026-05-18
|
17
|
61
|
-44
|
137.50
|
|
2026-05-15
|
96
|
58
|
38
|
134.00
|
|
2026-05-04
|
6
|
23
|
-17
|
123.50
|
|
2026-04-30
|
34
|
46
|
-12
|
122.00
|
|
2026-04-29
|
63
|
27
|
36
|
121.00
|
|
2026-04-28
|
11
|
0
|
11
|
118.50
|
|
2026-04-23
|
40
|
207
|
-167
|
129.50
|
|
2026-04-22
|
107
|
4
|
103
|
143.50
|
|
2026-04-16
|
44
|
1
|
43
|
116.50
|
|
2026-04-14
|
0
|
4
|
-4
|
105.50
|
|
2026-03-31
|
2
|
8
|
-6
|
97.80
|
|
2026-03-30
|
3
|
0
|
3
|
101.50
|
|
2026-03-25
|
0
|
19
|
-19
|
99.30
|
|
2026-03-17
|
0
|
10
|
-10
|
100.50
|
|
2026-03-03
|
1
|
8
|
-7
|
114.00
|
|
2025-12-04
|
3
|
14
|
-11
|
132.00
|
|
2025-11-12
|
12
|
28
|
-16
|
129.00
|
|
2025-10-22
|
121
|
73
|
48
|
141.50
|
|
2025-08-28
|
2
|
14
|
-12
|
131.50
|
|
2025-08-25
|
6
|
1
|
5
|
125.00
|
|
2025-07-10
|
16
|
2
|
14
|
123.00
|
|
2025-06-26
|
59
|
157
|
-98
|
120.00
|
|
2025-06-25
|
141
|
34
|
107
|
129.00
|
|
2025-06-10
|
10
|
28
|
-18
|
111.50
|
|
2025-06-04
|
0
|
6
|
-6
|
94.30
|
|
2025-06-02
|
0
|
5
|
-5
|
93.10
|
|
2025-01-21
|
4
|
0
|
4
|
154.50
|
|
2024-11-22
|
5
|
0
|
5
|
179.50
|
|
2024-08-08
|
30
|
22
|
8
|
205.00
|
|
2024-08-06
|
24
|
149
|
-125
|
190.00
|
|
2024-07-23
|
32
|
52
|
-20
|
283.00
|
|
2024-07-22
|
32
|
16
|
16
|
272.00
|
|
2024-07-18
|
99
|
30
|
69
|
283.00
|
|
2024-07-16
|
49
|
100
|
-51
|
282.50
|
|
2024-06-26
|
34
|
11
|
23
|
256.50
|
|
2024-06-25
|
9
|
60
|
-51
|
264.00
|
|
2024-06-24
|
54
|
2
|
52
|
258.00
|
|
2024-05-06
|
16
|
10
|
6
|
232.00
|
|
2024-04-30
|
2
|
15
|
-13
|
247.00
|
|
2024-04-23
|
2
|
22
|
-20
|
236.00
|
|
2024-03-27
|
11
|
37
|
-26
|
250.00
|
|
2024-03-12
|
61
|
26
|
35
|
256.50
|
|
2024-03-08
|
16
|
52
|
-36
|
269.50
|
|
2024-01-25
|
189
|
222
|
-33
|
194.00
|
|
2024-01-24
|
137
|
181
|
-44
|
192.00
|
|
2024-01-23
|
185
|
96
|
89
|
183.00
|
|
2024-01-22
|
40
|
111
|
-71
|
175.00
|
|
2024-01-18
|
80
|
136
|
-56
|
179.50
|
|
2024-01-09
|
72
|
100
|
-28
|
135.00
|
|
2024-01-08
|
160
|
99
|
61
|
140.50
|
|
2024-01-04
|
16
|
56
|
-40
|
129.50
|
|
2023-12-26
|
53
|
74
|
-21
|
127.50
|
|
2023-12-25
|
6
|
17
|
-11
|
125.00
|
|
2023-12-15
|
68
|
39
|
29
|
124.50
|
|
2023-11-30
|
5
|
44
|
-39
|
109.00
|
|
2023-11-27
|
78
|
7
|
71
|
101.50
|
|
2023-09-19
|
0
|
2
|
-2
|
85.80
|
|
2023-06-12
|
7
|
0
|
7
|
90.20
|
|
2023-05-26
|
0
|
4
|
-4
|
84.50
|
|
2023-01-31
|
0
|
5
|
-5
|
65.50
|
|
2023-01-12
|
5
|
0
|
5
|
63.80
|
|
2023-01-05
|
2
|
0
|
2
|
63.10
|
|
2022-10-03
|
5
|
0
|
5
|
66.50
|
|
2022-07-14
|
0
|
5
|
-5
|
78.50
|
|
2022-07-08
|
10
|
0
|
10
|
89.60
|
|
2022-06-22
|
0
|
7
|
-7
|
90.10
|
|
2022-06-13
|
5
|
0
|
5
|
103.50
|
|
2021-12-16
|
0
|
12
|
-12
|
111.00
|
|
2021-11-17
|
0
|
7
|
-7
|
118.00
|
|
2021-11-01
|
8
|
0
|
8
|
129.00
|
|
2021-10-06
|
3
|
0
|
3
|
110.50
|
|
2021-10-04
|
3
|
0
|
3
|
112.00
|
|
2021-08-24
|
0
|
5
|
-5
|
116.00
|
|
2021-08-13
|
0
|
10
|
-10
|
124.00
|
|
2021-08-06
|
6
|
0
|
6
|
144.50
|
|
2021-07-19
|
0
|
10
|
-10
|
170.00
|
|
2021-07-15
|
10
|
3
|
7
|
167.50
|
|
2021-07-14
|
34
|
69
|
-35
|
168.00
|
|
2021-07-13
|
42
|
6
|
36
|
171.50
|
|
2021-07-05
|
5
|
0
|
5
|
166.00
|
|
2021-06-23
|
7
|
0
|
7
|
164.00
|
|
2021-06-10
|
3
|
0
|
3
|
162.00
|
|
2021-06-08
|
0
|
8
|
-8
|
159.50
|
|
2021-05-28
|
0
|
6
|
-6
|
165.00
|
|
2021-05-04
|
0
|
11
|
-11
|
154.50
|
|
2021-05-03
|
0
|
20
|
-20
|
159.00
|
|
2021-04-28
|
1
|
46
|
-45
|
165.00
|
|
2021-04-27
|
3
|
14
|
-11
|
165.50
|
|
2021-04-22
|
26
|
3
|
23
|
167.50
|
|
2021-04-19
|
10
|
83
|
-73
|
177.00
|
|
2021-04-13
|
18
|
1
|
17
|
164.00
|
|
2021-04-07
|
68
|
2
|
66
|
178.50
|
|
2021-04-06
|
61
|
2
|
59
|
176.00
|
|
2021-04-01
|
84
|
54
|
30
|
174.00
|
|
2021-03-26
|
30
|
6
|
24
|
171.00
|
|
2021-03-16
|
1
|
10
|
-9
|
163.00
|
|
2021-03-05
|
10
|
5
|
5
|
151.00
|
|
2021-03-04
|
5
|
0
|
5
|
153.00
|
|
2021-02-19
|
12
|
2
|
10
|
150.50
|
|
2021-01-22
|
0
|
17
|
-17
|
153.00
|
|
2021-01-11
|
19
|
97
|
-78
|
166.00
|
|
2021-01-06
|
25
|
0
|
25
|
178.00
|
|
2021-01-04
|
10
|
3
|
7
|
170.50
|
|
2020-12-28
|
10
|
0
|
10
|
164.00
|
|
2020-12-10
|
4
|
11
|
-7
|
168.50
|
|
2020-12-01
|
9
|
38
|
-29
|
174.00
|
|
2020-11-17
|
21
|
6
|
15
|
161.00
|
|
2020-11-09
|
0
|
22
|
-22
|
160.00
|
|
2020-11-06
|
25
|
6
|
19
|
162.00
|
|
2020-11-04
|
10
|
3
|
7
|
156.50
|
|
2020-10-27
|
7
|
0
|
7
|
159.50
|
|
2020-10-20
|
5
|
0
|
5
|
159.00
|
|
2020-09-22
|
1
|
10
|
-9
|
175.00
|
|
2020-09-17
|
31
|
0
|
31
|
177.50
|
|
2020-09-15
|
30
|
1
|
29
|
176.50
|
|
2020-09-09
|
0
|
10
|
-10
|
171.00
|
|
2020-09-04
|
3
|
29
|
-26
|
163.50
|
|
2020-09-03
|
33
|
3
|
30
|
166.50
|
|
2020-09-01
|
12
|
0
|
12
|
164.00
|
|
2020-07-22
|
16
|
54
|
-38
|
201.00
|
|
2020-07-21
|
53
|
16
|
37
|
199.00
|
|
2020-07-08
|
62
|
39
|
23
|
200.00
|
|
2020-06-18
|
23
|
1
|
22
|
193.00
|
|
2020-06-12
|
79
|
27
|
52
|
188.00
|
|
2020-06-11
|
18
|
3
|
15
|
187.50
|
|
2020-06-04
|
7
|
69
|
-62
|
193.50
|
|
2020-06-03
|
0
|
19
|
-19
|
191.00
|
|
2020-05-29
|
24
|
7
|
17
|
185.00
|
|
2020-05-26
|
13
|
61
|
-48
|
189.00
|
|
2020-05-22
|
70
|
9
|
61
|
188.00
|
|
2020-05-15
|
8
|
44
|
-36
|
180.00
|
|
2020-04-28
|
17
|
54
|
-37
|
179.50
|
|
2020-04-14
|
7
|
59
|
-52
|
167.00
|
|
2020-04-07
|
35
|
8
|
27
|
164.00
|
|
2020-03-12
|
17
|
1
|
16
|
181.00
|
|
2020-02-25
|
52
|
1
|
51
|
229.00
|
|
2019-12-18
|
25
|
1
|
24
|
240.50
|
|
2019-12-09
|
8
|
52
|
-44
|
241.00
|
|
2019-11-20
|
22
|
1
|
21
|
221.50
|
|
2019-11-08
|
29
|
4
|
25
|
238.00
|
|
2019-10-08
|
1
|
27
|
-26
|
279.00
|
|
2019-10-07
|
23
|
0
|
23
|
270.00
|
|
2019-10-04
|
0
|
34
|
-34
|
273.50
|
|
2019-10-03
|
30
|
6
|
24
|
273.50
|
|
2019-10-01
|
3
|
44
|
-41
|
272.00
|
|
2019-09-19
|
1
|
38
|
-37
|
283.50
|
|
2019-09-12
|
28
|
3
|
25
|
285.00
|
|
2019-09-02
|
0
|
44
|
-44
|
281.00
|
|
2019-08-30
|
33
|
2
|
31
|
266.50
|
|
2019-07-12
|
34
|
1
|
33
|
249.00
|
| 合計 | 3882 | 4105 | -223 | |
