| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
74
|
1288
|
-1214
|
116.50
|
|
2026-06-01
|
1225
|
1
|
1224
|
115.50
|
|
2026-05-14
|
3
|
0
|
3
|
89.30
|
|
2026-04-21
|
15
|
3
|
12
|
83.90
|
|
2026-04-01
|
4
|
0
|
4
|
80.80
|
|
2026-02-03
|
5
|
27
|
-22
|
94.30
|
|
2026-01-26
|
4
|
18
|
-14
|
108.50
|
|
2026-01-19
|
26
|
965
|
-939
|
116.00
|
|
2026-01-16
|
823
|
567
|
256
|
116.00
|
|
2026-01-15
|
501
|
787
|
-286
|
115.00
|
|
2026-01-14
|
1026
|
123
|
903
|
116.00
|
|
2025-12-23
|
3
|
11
|
-8
|
69.80
|
|
2025-09-17
|
25
|
11
|
14
|
67.20
|
|
2025-06-17
|
3
|
0
|
3
|
56.90
|
|
2025-06-04
|
0
|
4
|
-4
|
53.60
|
|
2025-04-11
|
4
|
0
|
4
|
54.60
|
|
2024-12-19
|
0
|
2
|
-2
|
48.45
|
|
2024-11-05
|
0
|
1
|
-1
|
56.20
|
|
2024-10-08
|
1
|
0
|
1
|
62.10
|
|
2024-08-26
|
0
|
2
|
-2
|
62.80
|
|
2024-07-16
|
3
|
0
|
3
|
78.30
|
|
2024-07-11
|
3
|
1
|
2
|
78.20
|
|
2024-06-14
|
0
|
3
|
-3
|
77.90
|
|
2024-04-22
|
3
|
0
|
3
|
76.60
|
|
2024-03-27
|
0
|
3
|
-3
|
84.60
|
|
2024-02-01
|
0
|
6
|
-6
|
93.70
|
|
2024-01-31
|
3
|
0
|
3
|
94.60
|
|
2024-01-15
|
0
|
8
|
-8
|
101.50
|
|
2024-01-10
|
22
|
4
|
18
|
99.80
|
|
2024-01-08
|
14
|
4
|
10
|
101.00
|
|
2024-01-04
|
0
|
13
|
-13
|
107.50
|
|
2024-01-03
|
0
|
71
|
-71
|
110.50
|
|
2024-01-02
|
1
|
17
|
-16
|
115.00
|
|
2023-12-29
|
0
|
51
|
-51
|
115.00
|
|
2023-12-28
|
26
|
171
|
-145
|
116.00
|
|
2023-12-27
|
50
|
35
|
15
|
115.50
|
|
2023-12-22
|
54
|
19
|
35
|
113.50
|
|
2023-12-19
|
276
|
8
|
268
|
103.50
|
|
2023-12-13
|
9
|
80
|
-71
|
114.50
|
|
2023-12-11
|
0
|
17
|
-17
|
118.00
|
|
2023-12-08
|
3
|
28
|
-25
|
120.00
|
|
2023-12-07
|
51
|
2
|
49
|
118.00
|
|
2023-12-06
|
70
|
6
|
64
|
119.50
|
|
2023-12-04
|
79
|
14
|
65
|
116.50
|
|
2023-11-24
|
23
|
0
|
23
|
108.00
|
|
2023-11-17
|
4
|
0
|
4
|
98.60
|
|
2023-10-02
|
1
|
31
|
-30
|
107.50
|
|
2023-08-22
|
10
|
1
|
9
|
81.50
|
|
2023-06-13
|
16
|
36
|
-20
|
112.00
|
|
2023-06-12
|
27
|
10
|
17
|
110.00
|
|
2023-04-24
|
3
|
8
|
-5
|
100.00
|
|
2023-04-19
|
0
|
17
|
-17
|
110.50
|
|
2023-04-07
|
0
|
23
|
-23
|
107.00
|
|
2023-02-10
|
9
|
0
|
9
|
74.30
|
|
2022-12-12
|
0
|
5
|
-5
|
71.60
|
|
2022-09-20
|
0
|
4
|
-4
|
69.20
|
|
2022-09-14
|
7
|
0
|
7
|
72.20
|
|
2022-08-29
|
51
|
25
|
26
|
83.30
|
|
2022-08-16
|
0
|
20
|
-20
|
87.30
|
|
2022-08-09
|
23
|
2
|
21
|
81.50
|
|
2022-07-29
|
0
|
4
|
-4
|
84.40
|
|
2022-07-08
|
0
|
7
|
-7
|
81.50
|
|
2022-07-06
|
10
|
0
|
10
|
77.70
|
|
2022-06-20
|
1
|
39
|
-38
|
88.90
|
|
2022-04-14
|
7
|
0
|
7
|
133.50
|
|
2022-03-07
|
21
|
10
|
11
|
136.50
|
|
2022-03-04
|
20
|
44
|
-24
|
146.00
|
|
2022-03-03
|
131
|
104
|
27
|
148.00
|
|
2022-02-21
|
50
|
32
|
18
|
151.00
|
|
2022-02-15
|
35
|
54
|
-19
|
137.50
|
|
2022-02-14
|
2
|
15
|
-13
|
134.00
|
|
2022-02-11
|
23
|
0
|
23
|
139.00
|
|
2022-02-10
|
0
|
24
|
-24
|
137.00
|
|
2022-02-09
|
26
|
13
|
13
|
138.50
|
|
2022-02-07
|
13
|
5
|
8
|
135.50
|
|
2022-01-13
|
12
|
1
|
11
|
133.00
|
|
2022-01-03
|
14
|
8
|
6
|
150.50
|
|
2021-12-30
|
12
|
40
|
-28
|
152.00
|
|
2021-12-29
|
27
|
1
|
26
|
153.50
|
|
2021-12-15
|
5
|
17
|
-12
|
146.00
|
|
2021-12-13
|
7
|
50
|
-43
|
152.00
|
|
2021-12-10
|
48
|
23
|
25
|
152.50
|
|
2021-11-30
|
114
|
64
|
50
|
162.50
|
|
2021-11-23
|
20
|
7
|
13
|
150.00
|
|
2021-11-17
|
112
|
14
|
98
|
166.00
|
|
2021-10-25
|
34
|
3
|
31
|
128.00
|
|
2021-09-29
|
3
|
222
|
-219
|
114.50
|
|
2021-09-08
|
17
|
76
|
-59
|
138.00
|
|
2021-09-07
|
13
|
130
|
-117
|
137.50
|
|
2021-08-16
|
2
|
33
|
-31
|
138.50
|
|
2021-07-16
|
100
|
28
|
72
|
154.50
|
|
2021-07-13
|
171
|
48
|
123
|
150.00
|
|
2021-07-09
|
1
|
32
|
-31
|
126.00
|
|
2021-07-07
|
63
|
31
|
32
|
130.50
|
|
2021-07-06
|
18
|
4
|
14
|
126.00
|
|
2021-06-29
|
35
|
0
|
35
|
135.50
|
|
2021-06-02
|
18
|
0
|
18
|
112.50
|
|
2021-05-31
|
5
|
44
|
-39
|
113.50
|
|
2021-05-28
|
6
|
45
|
-39
|
107.00
|
|
2021-05-27
|
75
|
12
|
63
|
102.00
|
|
2021-05-24
|
67
|
10
|
57
|
97.10
|
|
2021-05-21
|
1
|
51
|
-50
|
97.10
|
|
2021-05-20
|
18
|
0
|
18
|
89.00
|
|
2021-05-17
|
20
|
5
|
15
|
81.70
|
|
2021-05-12
|
37
|
79
|
-42
|
98.20
|
|
2021-05-07
|
124
|
5
|
119
|
118.50
|
|
2021-05-06
|
38
|
4
|
34
|
108.00
|
|
2021-04-21
|
18
|
87
|
-69
|
118.00
|
|
2021-04-19
|
5
|
191
|
-186
|
118.00
|
|
2021-04-16
|
19
|
66
|
-47
|
131.00
|
|
2021-04-15
|
55
|
10
|
45
|
135.00
|
|
2021-04-14
|
97
|
40
|
57
|
129.00
|
|
2021-04-13
|
14
|
45
|
-31
|
140.00
|
|
2021-04-12
|
29
|
107
|
-78
|
142.00
|
|
2021-03-31
|
203
|
95
|
108
|
128.00
|
|
2021-03-29
|
94
|
33
|
61
|
110.50
|
|
2021-03-26
|
43
|
80
|
-37
|
106.00
|
|
2021-03-25
|
21
|
157
|
-136
|
105.50
|
|
2021-03-24
|
31
|
91
|
-60
|
110.00
|
|
2021-03-23
|
158
|
103
|
55
|
104.50
|
|
2021-03-22
|
15
|
102
|
-87
|
113.00
|
|
2021-03-19
|
47
|
14
|
33
|
112.50
|
|
2021-03-17
|
54
|
25
|
29
|
112.00
|
|
2021-03-15
|
97
|
175
|
-78
|
115.00
|
|
2021-03-11
|
74
|
24
|
50
|
104.50
|
|
2021-03-08
|
14
|
0
|
14
|
81.10
|
|
2021-03-04
|
11
|
0
|
11
|
92.00
|
|
2021-02-25
|
15
|
37
|
-22
|
85.00
|
|
2021-02-23
|
40
|
7
|
33
|
81.20
|
|
2021-02-18
|
0
|
5
|
-5
|
74.20
|
|
2021-02-17
|
0
|
10
|
-10
|
67.50
|
|
2021-02-04
|
42
|
12
|
30
|
55.90
|
|
2021-02-01
|
174
|
14
|
160
|
49.10
|
|
2021-01-29
|
102
|
0
|
102
|
48.70
|
|
2021-01-22
|
0
|
18
|
-18
|
40.20
|
|
2020-12-18
|
0
|
16
|
-16
|
35.70
|
|
2020-12-15
|
0
|
11
|
-11
|
32.45
|
|
2020-11-27
|
2
|
15
|
-13
|
31.00
|
|
2020-11-19
|
1
|
0
|
1
|
26.15
|
|
2020-11-11
|
1
|
0
|
1
|
25.85
|
|
2020-08-03
|
0
|
1
|
-1
|
24.20
|
|
2020-04-06
|
0
|
0
|
0
|
23.15
|
|
2020-03-31
|
0
|
0
|
-4
|
22.90
|
|
2019-11-07
|
0
|
2
|
-2
|
29.30
|
| 合計 | 7635 | 7584 | 47 | |
