| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
0
|
10
|
-10
|
83.70
|
|
2026-05-08
|
1
|
15
|
-14
|
82.80
|
|
2026-03-19
|
65
|
8
|
57
|
118.50
|
|
2026-03-18
|
228
|
124
|
104
|
122.50
|
|
2026-03-17
|
0
|
52
|
-52
|
111.50
|
|
2026-03-16
|
3
|
51
|
-48
|
101.50
|
|
2026-03-13
|
8
|
52
|
-44
|
92.50
|
|
2026-03-04
|
12
|
1
|
11
|
78.90
|
|
2026-02-25
|
0
|
7
|
-7
|
93.00
|
|
2026-01-28
|
2
|
32
|
-30
|
97.40
|
|
2026-01-15
|
3
|
95
|
-92
|
99.10
|
|
2025-12-29
|
0
|
20
|
-20
|
97.40
|
|
2025-12-26
|
0
|
91
|
-91
|
99.30
|
|
2025-12-24
|
0
|
23
|
-23
|
94.80
|
|
2025-12-23
|
0
|
10
|
-10
|
94.70
|
|
2025-12-22
|
0
|
10
|
-10
|
93.00
|
|
2025-12-15
|
1
|
5
|
-4
|
93.60
|
|
2025-12-11
|
0
|
71
|
-71
|
96.10
|
|
2025-12-03
|
10
|
4
|
6
|
97.80
|
|
2025-12-02
|
10
|
0
|
10
|
95.60
|
|
2025-12-01
|
9
|
0
|
9
|
95.60
|
|
2025-11-21
|
10
|
0
|
10
|
91.60
|
|
2025-11-20
|
12
|
0
|
12
|
92.60
|
|
2025-11-18
|
7
|
53
|
-46
|
94.00
|
|
2025-11-17
|
61
|
2
|
59
|
99.40
|
|
2025-11-04
|
1
|
15
|
-14
|
99.20
|
|
2025-10-31
|
25
|
0
|
25
|
104.50
|
|
2025-10-30
|
15
|
0
|
15
|
106.00
|
|
2025-10-13
|
300
|
2
|
298
|
111.00
|
|
2025-10-09
|
1
|
0
|
1
|
101.00
|
|
2025-09-03
|
17
|
3
|
14
|
92.70
|
|
2025-08-13
|
17
|
0
|
17
|
108.00
|
|
2025-08-08
|
6
|
15
|
-9
|
102.50
|
|
2025-07-30
|
6
|
0
|
6
|
118.00
|
|
2025-07-29
|
7
|
0
|
7
|
120.00
|
|
2025-07-28
|
15
|
1
|
14
|
121.50
|
|
2025-07-25
|
10
|
0
|
10
|
116.50
|
|
2025-07-07
|
2
|
27
|
-25
|
145.00
|
|
2025-07-03
|
3
|
30
|
-27
|
136.50
|
|
2025-07-02
|
0
|
60
|
-60
|
137.00
|
|
2025-07-01
|
7
|
64
|
-57
|
134.00
|
|
2025-06-30
|
8
|
0
|
8
|
127.50
|
|
2025-06-27
|
13
|
6
|
7
|
127.00
|
|
2025-06-26
|
10
|
20
|
-10
|
128.00
|
|
2025-06-25
|
10
|
22
|
-12
|
127.50
|
|
2025-06-19
|
42
|
84
|
-42
|
132.50
|
|
2025-06-18
|
63
|
190
|
-127
|
138.00
|
|
2025-06-17
|
81
|
298
|
-217
|
134.50
|
|
2025-06-16
|
2
|
252
|
-250
|
122.50
|
|
2025-06-13
|
21
|
242
|
-221
|
111.50
|
|
2025-06-11
|
28
|
88
|
-60
|
99.60
|
|
2025-06-10
|
51
|
6
|
45
|
90.60
|
|
2025-06-09
|
55
|
0
|
55
|
96.80
|
|
2025-06-06
|
32
|
148
|
-116
|
107.50
|
|
2025-06-05
|
33
|
15
|
18
|
105.00
|
|
2025-06-04
|
51
|
208
|
-157
|
107.00
|
|
2025-06-03
|
6
|
200
|
-194
|
110.00
|
|
2025-06-02
|
11
|
271
|
-260
|
109.00
|
|
2025-05-29
|
4
|
180
|
-176
|
113.00
|
|
2025-05-28
|
9
|
141
|
-132
|
120.00
|
|
2024-12-09
|
0
|
1
|
-1
|
43.10
|
|
2024-10-07
|
0
|
1
|
-1
|
45.80
|
|
2023-12-14
|
0
|
2
|
-2
|
47.15
|
|
2023-11-10
|
0
|
1
|
-1
|
47.30
|
|
2023-10-19
|
0
|
1
|
-1
|
47.35
|
|
2023-10-18
|
0
|
1
|
-1
|
46.95
|
|
2023-08-01
|
2
|
0
|
2
|
56.80
|
|
2023-07-10
|
0
|
1
|
-1
|
57.90
|
|
2023-06-14
|
2
|
0
|
2
|
57.40
|
|
2023-06-13
|
0
|
4
|
-4
|
58.00
|
|
2023-06-05
|
1
|
0
|
1
|
57.00
|
|
2023-05-18
|
2
|
0
|
2
|
56.20
|
|
2023-05-12
|
1
|
0
|
1
|
58.70
|
|
2023-02-10
|
2
|
0
|
2
|
58.30
|
|
2022-08-22
|
0
|
8
|
-8
|
61.00
|
|
2022-07-07
|
0
|
2
|
-2
|
64.80
|
|
2022-06-15
|
0
|
5
|
-5
|
70.20
|
|
2022-06-14
|
0
|
5
|
-5
|
70.40
|
|
2022-04-29
|
0
|
2
|
-2
|
72.10
|
|
2021-12-14
|
45
|
132
|
-87
|
73.80
|
|
2021-12-13
|
1
|
33
|
-32
|
76.40
|
|
2021-10-08
|
0
|
2
|
-2
|
64.10
|
|
2021-09-29
|
11
|
0
|
11
|
67.90
|
|
2021-09-28
|
20
|
0
|
20
|
68.80
|
|
2021-07-05
|
30
|
0
|
30
|
65.60
|
|
2021-07-02
|
24
|
0
|
24
|
65.00
|
|
2021-07-01
|
45
|
3
|
42
|
70.70
|
|
2021-06-25
|
6
|
0
|
6
|
51.50
|
|
2021-06-18
|
1
|
0
|
1
|
49.90
|
|
2021-06-17
|
5
|
0
|
5
|
50.20
|
|
2021-06-16
|
0
|
5
|
-5
|
50.80
|
|
2021-06-04
|
10
|
0
|
10
|
49.30
|
|
2021-05-11
|
1
|
0
|
1
|
48.70
|
|
2021-04-27
|
0
|
0
|
0
|
56.10
|
|
2021-04-12
|
0
|
1
|
-1
|
57.20
|
|
2021-02-03
|
0
|
20
|
-20
|
50.40
|
|
2021-02-02
|
0
|
27
|
-27
|
50.00
|
|
2021-02-01
|
0
|
21
|
-21
|
49.80
|
|
2021-01-29
|
0
|
4
|
-4
|
49.40
|
|
2021-01-28
|
0
|
29
|
-29
|
49.30
|
|
2021-01-27
|
0
|
15
|
-15
|
49.75
|
|
2021-01-25
|
0
|
11
|
-11
|
49.90
|
|
2021-01-19
|
0
|
6
|
-6
|
50.00
|
|
2020-12-31
|
1
|
0
|
1
|
55.10
|
|
2020-11-19
|
0
|
1
|
-1
|
63.30
|
|
2020-10-30
|
2
|
0
|
2
|
62.20
|
|
2020-10-28
|
1
|
0
|
1
|
62.60
|
|
2020-10-22
|
2
|
1
|
1
|
63.20
|
|
2020-09-24
|
0
|
1
|
-1
|
63.60
|
|
2020-05-28
|
0
|
4
|
-4
|
53.50
|
|
2020-05-26
|
6
|
1
|
5
|
55.50
|
|
2020-04-29
|
2
|
0
|
2
|
51.00
|
|
2020-03-18
|
0
|
13
|
-13
|
35.65
|
|
2020-03-17
|
3
|
0
|
3
|
39.50
|
| 合計 | 1630 | 3688 | -2058 | |
