| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
10
|
-10
|
3290.00
|
|
2026-05-22
|
4
|
1
|
3
|
3405.00
|
|
2026-05-15
|
14
|
3
|
11
|
3735.00
|
|
2026-04-29
|
0
|
4
|
-4
|
3630.00
|
|
2026-04-28
|
8
|
1
|
7
|
3705.00
|
|
2026-04-24
|
2
|
131
|
-129
|
3630.00
|
|
2026-04-13
|
1
|
3
|
-2
|
3420.00
|
|
2026-04-09
|
6
|
0
|
6
|
3405.00
|
|
2026-04-07
|
10
|
0
|
10
|
3325.00
|
|
2026-04-02
|
2
|
11
|
-9
|
3165.00
|
|
2026-03-20
|
4
|
27
|
-23
|
3600.00
|
|
2026-03-17
|
2
|
0
|
2
|
3775.00
|
|
2026-03-12
|
2
|
10
|
-8
|
4015.00
|
|
2026-03-09
|
3
|
0
|
3
|
3330.00
|
|
2026-03-04
|
6
|
0
|
6
|
3370.00
|
|
2026-02-26
|
2
|
301
|
-299
|
3750.00
|
|
2026-02-24
|
1
|
27
|
-26
|
3745.00
|
|
2026-02-05
|
2
|
15
|
-13
|
3905.00
|
|
2026-02-04
|
15
|
21
|
-6
|
4000.00
|
|
2026-02-02
|
16
|
4
|
12
|
3435.00
|
|
2026-01-28
|
0
|
2
|
-2
|
3155.00
|
|
2026-01-26
|
20
|
6
|
14
|
3220.00
|
|
2026-01-23
|
4
|
18
|
-14
|
2930.00
|
|
2026-01-22
|
3
|
10
|
-7
|
2910.00
|
|
2026-01-21
|
0
|
11
|
-11
|
2980.00
|
|
2026-01-20
|
11
|
3
|
8
|
2715.00
|
|
2026-01-19
|
4
|
0
|
4
|
2470.00
|
|
2026-01-15
|
44
|
2
|
42
|
2375.00
|
|
2026-01-14
|
0
|
5
|
-5
|
2415.00
|
|
2026-01-13
|
4
|
17
|
-13
|
2285.00
|
|
2026-01-07
|
4
|
1
|
3
|
2325.00
|
|
2026-01-05
|
20
|
2
|
18
|
2250.00
|
|
2025-12-24
|
0
|
11
|
-11
|
2265.00
|
|
2025-12-22
|
0
|
3
|
-3
|
2320.00
|
|
2025-12-19
|
1
|
0
|
1
|
2300.00
|
|
2025-12-15
|
29
|
8
|
21
|
2340.00
|
|
2025-12-11
|
0
|
9
|
-9
|
1965.00
|
|
2025-12-10
|
2
|
10
|
-8
|
1965.00
|
|
2025-12-09
|
1
|
37
|
-36
|
2020.00
|
|
2025-12-08
|
4
|
9
|
-5
|
1880.00
|
|
2025-12-05
|
0
|
10
|
-10
|
1900.00
|
|
2025-12-04
|
2
|
10
|
-8
|
1855.00
|
|
2025-12-03
|
0
|
9
|
-9
|
1860.00
|
|
2025-12-02
|
1
|
10
|
-9
|
1845.00
|
|
2025-11-28
|
0
|
9
|
-9
|
1920.00
|
|
2025-11-27
|
1
|
13
|
-12
|
1800.00
|
|
2025-11-26
|
0
|
20
|
-20
|
1785.00
|
|
2025-11-25
|
48
|
20
|
28
|
1790.00
|
|
2025-11-21
|
4
|
11
|
-7
|
1485.00
|
|
2025-11-20
|
0
|
9
|
-9
|
1545.00
|
|
2025-11-19
|
1
|
9
|
-8
|
1525.00
|
|
2025-11-18
|
3
|
12
|
-9
|
1580.00
|
|
2025-11-12
|
0
|
6
|
-6
|
1465.00
|
|
2025-11-11
|
2
|
11
|
-9
|
1500.00
|
|
2025-11-10
|
2
|
6
|
-4
|
1565.00
|
|
2025-10-17
|
1
|
6
|
-5
|
1760.00
|
|
2025-10-15
|
61
|
1
|
60
|
1815.00
|
|
2025-09-15
|
4
|
0
|
4
|
1400.00
|
|
2025-09-10
|
21
|
0
|
21
|
1510.00
|
|
2025-09-08
|
206
|
1
|
205
|
1445.00
|
|
2025-08-25
|
6
|
1
|
5
|
1135.00
|
|
2025-08-21
|
22
|
0
|
22
|
1135.00
|
|
2025-08-15
|
5
|
17
|
-12
|
1100.00
|
|
2025-08-14
|
121
|
5
|
116
|
1060.00
|
|
2025-08-13
|
0
|
13
|
-13
|
968.00
|
|
2025-08-08
|
6
|
3
|
3
|
961.00
|
|
2025-08-06
|
12
|
34
|
-22
|
959.00
|
|
2025-08-05
|
15
|
2
|
13
|
872.00
|
|
2025-07-31
|
0
|
6
|
-6
|
853.00
|
|
2025-07-30
|
8
|
0
|
8
|
809.00
|
|
2025-07-15
|
2
|
0
|
2
|
866.00
|
|
2025-06-30
|
0
|
3
|
-3
|
837.00
|
|
2025-06-27
|
2
|
0
|
2
|
833.00
|
|
2025-06-25
|
2
|
28
|
-26
|
841.00
|
|
2025-06-19
|
2
|
0
|
2
|
840.00
|
|
2025-06-13
|
8
|
3
|
5
|
862.00
|
|
2025-06-12
|
3
|
9
|
-6
|
894.00
|
|
2025-06-11
|
37
|
7
|
30
|
927.00
|
|
2025-06-10
|
1
|
8
|
-7
|
885.00
|
|
2025-06-06
|
0
|
2
|
-2
|
841.00
|
|
2025-06-04
|
4
|
0
|
4
|
836.00
|
|
2025-06-02
|
4
|
0
|
4
|
841.00
|
|
2025-05-15
|
1
|
4
|
-3
|
805.00
|
|
2025-05-09
|
1
|
7
|
-6
|
816.00
|
|
2025-04-30
|
8
|
4
|
4
|
728.00
|
|
2025-04-29
|
6
|
1
|
5
|
750.00
|
|
2025-04-21
|
0
|
28
|
-28
|
625.00
|
|
2025-04-18
|
2
|
0
|
2
|
630.00
|
|
2025-04-14
|
2
|
0
|
2
|
567.00
|
|
2025-04-07
|
1
|
0
|
1
|
603.00
|
|
2025-04-01
|
0
|
12
|
-12
|
684.00
|
|
2025-03-17
|
2
|
0
|
2
|
680.00
|
|
2025-03-14
|
2
|
50
|
-48
|
682.00
|
|
2025-03-11
|
0
|
6
|
-6
|
693.00
|
|
2025-03-04
|
0
|
1
|
-1
|
729.00
|
|
2025-02-26
|
2
|
0
|
2
|
755.00
|
|
2025-02-19
|
6
|
0
|
6
|
790.00
|
|
2025-02-17
|
2
|
10
|
-8
|
834.00
|
|
2025-02-06
|
7
|
10
|
-3
|
791.00
|
|
2025-01-13
|
6
|
0
|
6
|
771.00
|
|
2025-01-08
|
0
|
2
|
-2
|
817.00
|
|
2025-01-06
|
8
|
0
|
8
|
823.00
|
|
2025-01-02
|
14
|
5
|
9
|
811.00
|
|
2024-12-30
|
0
|
3
|
-3
|
869.00
|
|
2024-12-26
|
24
|
4
|
20
|
880.00
|
|
2024-12-24
|
8
|
4
|
4
|
831.00
|
|
2024-12-11
|
6
|
3
|
3
|
886.00
|
|
2024-12-02
|
4
|
1
|
3
|
731.00
|
|
2024-11-25
|
0
|
7
|
-7
|
759.00
|
|
2024-11-21
|
1
|
5
|
-4
|
746.00
|
|
2024-11-14
|
1
|
3
|
-2
|
720.00
|
|
2024-11-13
|
51
|
3
|
48
|
734.00
|
|
2024-11-07
|
5
|
17
|
-12
|
687.00
|
|
2024-11-04
|
4
|
41
|
-37
|
615.00
|
|
2024-10-30
|
2
|
19
|
-17
|
591.00
|
|
2024-10-24
|
8
|
25
|
-17
|
533.00
|
|
2024-10-23
|
1
|
14
|
-13
|
569.00
|
|
2024-10-22
|
3
|
0
|
3
|
581.00
|
|
2024-10-21
|
21
|
13
|
8
|
581.00
|
|
2024-10-16
|
56
|
2
|
54
|
577.00
|
|
2024-10-09
|
7
|
1
|
6
|
537.00
|
|
2024-10-07
|
13
|
7
|
6
|
555.00
|
|
2024-10-04
|
10
|
3
|
7
|
542.00
|
|
2024-10-01
|
14
|
0
|
14
|
522.00
|
|
2024-09-30
|
22
|
0
|
22
|
523.00
|
|
2024-09-27
|
4
|
18
|
-14
|
549.00
|
|
2024-09-26
|
29
|
18
|
11
|
537.00
|
|
2024-09-25
|
2
|
0
|
2
|
517.00
|
|
2024-09-24
|
4
|
0
|
4
|
513.00
|
|
2024-09-20
|
17
|
5
|
12
|
504.00
|
|
2024-09-18
|
5
|
0
|
5
|
497.50
|
|
2024-09-09
|
0
|
1
|
-1
|
468.50
|
|
2024-09-05
|
1
|
4
|
-3
|
481.50
|
|
2024-09-04
|
5
|
0
|
5
|
460.50
|
|
2024-09-03
|
4
|
0
|
4
|
492.50
|
|
2024-08-30
|
3
|
0
|
3
|
495.50
|
|
2024-08-22
|
0
|
4
|
-4
|
496.50
|
|
2024-08-21
|
0
|
2
|
-2
|
487.00
|
|
2024-08-19
|
0
|
2
|
-2
|
486.00
|
|
2024-08-09
|
0
|
2
|
-2
|
437.00
|
|
2024-07-19
|
0
|
2
|
-2
|
463.50
|
|
2024-07-10
|
2
|
0
|
2
|
475.00
|
|
2024-06-03
|
2
|
0
|
2
|
465.00
|
|
2024-04-23
|
3
|
0
|
3
|
442.00
|
|
2024-04-16
|
5
|
0
|
5
|
481.00
|
|
2024-04-10
|
2
|
0
|
2
|
513.00
|
|
2024-03-22
|
2
|
0
|
2
|
|
|
2024-03-06
|
0
|
3
|
-3
|
542.00
|
|
2024-02-27
|
0
|
2
|
-2
|
552.00
|
|
2024-02-16
|
0
|
2
|
-2
|
541.00
|
|
2024-01-24
|
2
|
0
|
2
|
531.00
|
|
2024-01-22
|
0
|
5
|
-5
|
537.00
|
|
2024-01-18
|
3
|
10
|
-7
|
504.00
|
|
2024-01-17
|
2
|
10
|
-8
|
507.00
|
|
2024-01-12
|
6
|
0
|
6
|
529.00
|
|
2024-01-11
|
2
|
1
|
1
|
540.00
|
|
2024-01-05
|
2
|
0
|
2
|
532.00
|
|
2024-01-02
|
8
|
0
|
8
|
549.00
|
|
2023-12-29
|
2
|
0
|
2
|
564.00
|
|
2023-12-26
|
4
|
0
|
4
|
561.00
|
|
2023-12-22
|
3
|
0
|
3
|
559.00
|
|
2023-12-20
|
6
|
0
|
6
|
569.00
|
|
2023-12-19
|
12
|
4
|
8
|
573.00
|
|
2023-12-18
|
6
|
1
|
5
|
574.00
|
|
2023-12-14
|
1
|
7
|
-6
|
565.00
|
|
2023-12-12
|
3
|
0
|
3
|
567.00
|
|
2023-11-29
|
6
|
0
|
6
|
592.00
|
|
2023-11-24
|
1
|
8
|
-7
|
580.00
|
|
2023-11-16
|
0
|
2
|
-2
|
533.00
|
|
2023-11-13
|
3
|
1
|
2
|
516.00
|
|
2023-11-03
|
0
|
2
|
-2
|
511.00
|
|
2023-10-23
|
5
|
0
|
5
|
557.00
|
|
2023-10-02
|
0
|
10
|
-10
|
581.00
|
|
2023-09-20
|
0
|
16
|
-16
|
533.00
|
|
2023-09-14
|
2
|
0
|
2
|
539.00
|
|
2023-09-11
|
0
|
10
|
-10
|
518.00
|
|
2023-09-07
|
4
|
1
|
3
|
538.00
|
|
2023-09-06
|
9
|
2
|
7
|
551.00
|
|
2023-09-05
|
10
|
0
|
10
|
532.00
|
|
2023-08-30
|
2
|
0
|
2
|
511.00
|
|
2023-08-29
|
2
|
0
|
2
|
512.00
|
|
2023-07-21
|
2
|
0
|
2
|
571.00
|
|
2023-07-13
|
2
|
17
|
-15
|
591.00
|
|
2023-07-11
|
11
|
0
|
11
|
580.00
|
|
2023-06-29
|
4
|
1
|
3
|
579.00
|
|
2023-06-12
|
1
|
11
|
-10
|
595.00
|
|
2023-05-02
|
4
|
0
|
4
|
478.00
|
|
2023-04-28
|
0
|
4
|
-4
|
482.50
|
|
2023-04-19
|
4
|
0
|
4
|
540.00
|
|
2023-04-14
|
7
|
0
|
7
|
565.00
|
|
2023-03-16
|
0
|
2
|
-2
|
558.00
|
|
2023-02-20
|
1
|
3
|
-2
|
577.00
|
|
2023-02-01
|
3
|
0
|
3
|
550.00
|
|
2023-01-31
|
0
|
2
|
-2
|
537.00
|
|
2022-12-13
|
6
|
3
|
3
|
506.00
|
|
2022-11-29
|
1
|
15
|
-14
|
490.50
|
|
2022-11-28
|
10
|
4
|
6
|
459.00
|
|
2022-11-15
|
2
|
0
|
2
|
430.50
|
|
2022-11-09
|
0
|
60
|
-60
|
408.50
|
|
2022-11-08
|
1
|
6
|
-5
|
401.00
|
|
2022-10-28
|
2
|
4
|
-2
|
378.00
|
|
2022-10-27
|
2
|
0
|
2
|
395.50
|
|
2022-10-26
|
20
|
0
|
20
|
383.00
|
|
2022-10-20
|
12
|
1
|
11
|
386.00
|
|
2022-10-19
|
14
|
0
|
14
|
383.50
|
|
2022-10-18
|
19
|
0
|
19
|
392.00
|
|
2022-10-17
|
0
|
2
|
-2
|
386.00
|
|
2022-09-07
|
0
|
12
|
-12
|
435.00
|
|
2022-08-29
|
1
|
5
|
-4
|
438.50
|
|
2022-08-18
|
2
|
5
|
-3
|
441.50
|
|
2022-08-04
|
2
|
18
|
-16
|
451.50
|
|
2022-08-03
|
2
|
12
|
-10
|
460.50
|
|
2022-08-02
|
1
|
13
|
-12
|
424.00
|
|
2022-08-01
|
22
|
12
|
10
|
443.00
|
|
2022-07-29
|
1
|
9
|
-8
|
457.00
|
|
2022-07-28
|
3
|
8
|
-5
|
415.50
|
|
2022-07-27
|
14
|
1
|
13
|
398.00
|
|
2022-07-20
|
22
|
0
|
22
|
407.50
|
|
2022-06-20
|
2
|
0
|
2
|
413.00
|
|
2022-05-26
|
0
|
1
|
-1
|
479.50
|
|
2022-05-19
|
0
|
2
|
-2
|
487.00
|
|
2022-05-13
|
4
|
2
|
2
|
477.00
|
|
2022-05-04
|
0
|
3
|
-3
|
482.50
|
|
2022-05-03
|
8
|
0
|
8
|
470.00
|
|
2022-04-29
|
8
|
3
|
5
|
472.50
|
|
2022-04-26
|
1
|
0
|
1
|
510.00
|
|
2022-04-11
|
1
|
0
|
1
|
558.00
|
|
2022-04-01
|
2
|
0
|
2
|
599.00
|
|
2022-02-24
|
4
|
1
|
3
|
610.00
|
|
2022-02-11
|
0
|
6
|
-6
|
627.00
|
|
2022-02-08
|
5
|
0
|
5
|
637.00
|
|
2022-01-04
|
0
|
7
|
-7
|
715.00
|
|
2022-01-03
|
8
|
0
|
8
|
700.00
|
|
2021-11-26
|
1
|
0
|
1
|
685.00
|
|
2021-11-23
|
4
|
0
|
4
|
701.00
|
|
2021-11-12
|
3
|
1
|
2
|
709.00
|
|
2021-11-08
|
1
|
0
|
1
|
707.00
|
|
2021-11-04
|
1
|
12
|
-11
|
700.00
|
|
2021-11-03
|
14
|
1
|
13
|
681.00
|
|
2021-11-02
|
15
|
96
|
-81
|
710.00
|
|
2021-10-28
|
1
|
17
|
-16
|
721.00
|
|
2021-10-27
|
20
|
5
|
15
|
745.00
|
|
2021-10-22
|
3
|
15
|
-12
|
745.00
|
|
2021-10-20
|
7
|
0
|
7
|
710.00
|
|
2021-10-01
|
1
|
6
|
-5
|
635.00
|
|
2021-09-08
|
2
|
1
|
1
|
552.00
|
|
2021-08-12
|
6
|
21
|
-15
|
604.00
|
|
2021-07-29
|
0
|
16
|
-16
|
632.00
|
|
2021-07-28
|
8
|
0
|
8
|
630.00
|
|
2021-07-27
|
10
|
0
|
10
|
651.00
|
|
2021-07-26
|
0
|
20
|
-20
|
659.00
|
|
2021-07-22
|
17
|
1
|
16
|
647.00
|
|
2021-07-05
|
1
|
5
|
-4
|
655.00
|
|
2021-07-02
|
5
|
0
|
5
|
648.00
|
|
2021-06-23
|
1
|
5
|
-4
|
655.00
|
|
2021-06-21
|
2
|
21
|
-19
|
663.00
|
|
2021-06-11
|
3
|
0
|
3
|
706.00
|
|
2021-05-12
|
2
|
12
|
-10
|
632.00
|
|
2021-05-05
|
0
|
3
|
-3
|
692.00
|
|
2021-05-04
|
0
|
11
|
-11
|
716.00
|
|
2021-05-03
|
11
|
4
|
7
|
707.00
|
|
2021-04-26
|
4
|
0
|
4
|
703.00
|
|
2021-04-09
|
0
|
2
|
-2
|
909.00
|
|
2021-04-08
|
3
|
1
|
2
|
913.00
|
|
2021-04-07
|
0
|
6
|
-6
|
912.00
|
|
2021-03-29
|
1
|
0
|
1
|
910.00
|
|
2021-03-26
|
0
|
6
|
-6
|
907.00
|
|
2021-03-15
|
0
|
1
|
-1
|
854.00
|
|
2021-03-09
|
3
|
1
|
2
|
822.00
|
|
2021-03-08
|
3
|
0
|
3
|
845.00
|
|
2021-03-05
|
0
|
2
|
-2
|
863.00
|
|
2021-03-03
|
3
|
0
|
3
|
890.00
|
|
2021-02-23
|
8
|
3
|
5
|
891.00
|
|
2021-02-22
|
4
|
1
|
3
|
919.00
|
|
2021-02-19
|
40
|
5
|
35
|
935.00
|
|
2021-02-18
|
5
|
0
|
5
|
946.00
|
|
2021-02-17
|
8
|
0
|
8
|
952.00
|
|
2021-02-05
|
2
|
23
|
-21
|
900.00
|
|
2021-02-03
|
15
|
0
|
15
|
890.00
|
|
2021-01-25
|
5
|
0
|
5
|
947.00
|
|
2021-01-04
|
1
|
8
|
-7
|
777.00
|
|
2020-12-30
|
1
|
3
|
-2
|
778.00
|
|
2020-12-04
|
12
|
1
|
11
|
758.00
|
|
2020-11-23
|
0
|
6
|
-6
|
787.00
|
|
2020-10-22
|
0
|
6
|
-6
|
705.00
|
|
2020-10-14
|
1
|
3
|
-2
|
711.00
|
|
2020-09-25
|
0
|
4
|
-4
|
665.00
|
|
2020-09-04
|
0
|
13
|
-13
|
716.00
|
|
2020-09-03
|
11
|
2
|
9
|
702.00
|
|
2020-09-01
|
3
|
0
|
3
|
707.00
|
|
2020-08-05
|
3
|
25
|
-22
|
845.00
|
|
2020-07-29
|
7
|
0
|
7
|
821.00
|
|
2020-07-23
|
16
|
4
|
12
|
864.00
|
|
2020-07-02
|
3
|
11
|
-8
|
823.00
|
|
2020-06-09
|
5
|
1
|
4
|
663.00
|
|
2020-06-02
|
7
|
1
|
6
|
611.00
|
|
2020-05-25
|
0
|
4
|
-4
|
616.00
|
|
2020-05-12
|
2
|
12
|
-10
|
675.00
|
|
2020-04-24
|
15
|
1
|
14
|
630.00
|
|
2020-03-03
|
6
|
0
|
6
|
839.00
|
|
2019-12-26
|
0
|
9
|
-9
|
1055.00
|
|
2019-12-25
|
9
|
0
|
9
|
1045.00
|
|
2019-12-12
|
0
|
9
|
-9
|
1080.00
|
|
2019-12-04
|
0
|
5
|
-5
|
898.00
|
|
2019-12-03
|
5
|
0
|
5
|
900.00
|
|
2019-11-14
|
1
|
6
|
-5
|
970.00
|
|
2019-11-12
|
6
|
0
|
6
|
963.00
|
|
2019-11-07
|
0
|
5
|
-5
|
925.00
|
|
2019-11-05
|
6
|
0
|
6
|
958.00
|
|
2019-10-17
|
6
|
18
|
-12
|
883.00
|
|
2019-10-14
|
17
|
2
|
15
|
876.00
|
|
2019-09-17
|
10
|
0
|
10
|
739.00
|
|
2019-09-12
|
0
|
10
|
-10
|
748.00
|
|
2019-09-10
|
10
|
0
|
10
|
736.00
|
|
2019-09-04
|
0
|
19
|
-19
|
772.00
|
|
2019-09-03
|
13
|
0
|
13
|
739.00
|
|
2019-09-02
|
6
|
0
|
6
|
737.00
|
|
2019-08-26
|
15
|
0
|
15
|
664.00
|
| 合計 | 2076 | 2284 | -208 | |
