| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
0
|
5
|
-5
|
8850.00
|
|
2026-05-21
|
1
|
0
|
1
|
9510.00
|
|
2026-05-15
|
1
|
4
|
-3
|
9780.00
|
|
2026-05-14
|
1
|
4
|
-3
|
10540.00
|
|
2026-05-12
|
0
|
3
|
-3
|
9950.00
|
|
2026-05-11
|
1
|
3
|
-2
|
10090.00
|
|
2026-05-05
|
1
|
52
|
-51
|
10055.00
|
|
2026-04-24
|
5
|
39
|
-34
|
10060.00
|
|
2026-04-21
|
7
|
3
|
4
|
10715.00
|
|
2026-04-16
|
32
|
8
|
24
|
9820.00
|
|
2026-04-15
|
1
|
8
|
-7
|
9065.00
|
|
2026-04-14
|
2
|
8
|
-6
|
8470.00
|
|
2026-04-01
|
1
|
15
|
-14
|
7290.00
|
|
2026-03-27
|
0
|
2
|
-2
|
7915.00
|
|
2026-03-23
|
4
|
9
|
-5
|
7885.00
|
|
2026-03-20
|
3
|
12
|
-9
|
7930.00
|
|
2026-03-19
|
0
|
10
|
-10
|
7210.00
|
|
2026-03-18
|
1
|
10
|
-9
|
7220.00
|
|
2026-03-16
|
4
|
6
|
-2
|
6160.00
|
|
2026-03-13
|
3
|
11
|
-8
|
6285.00
|
|
2026-03-12
|
3
|
12
|
-9
|
6330.00
|
|
2026-03-11
|
15
|
2
|
13
|
5900.00
|
|
2026-02-24
|
44
|
1
|
43
|
4765.00
|
|
2026-02-11
|
7
|
0
|
7
|
5005.00
|
|
2026-02-04
|
61
|
3
|
58
|
4555.00
|
|
2026-02-03
|
62
|
5
|
57
|
4465.00
|
|
2026-01-19
|
0
|
2
|
-2
|
3460.00
|
|
2026-01-16
|
5
|
2
|
3
|
3535.00
|
|
2026-01-09
|
77
|
11
|
66
|
3490.00
|
|
2026-01-05
|
44
|
3
|
41
|
3060.00
|
|
2025-12-26
|
13
|
6
|
7
|
2895.00
|
|
2025-12-22
|
0
|
1
|
-1
|
2590.00
|
|
2025-12-15
|
2
|
5
|
-3
|
2785.00
|
|
2025-11-18
|
3
|
5
|
-2
|
2160.00
|
|
2025-11-05
|
0
|
14
|
-14
|
2415.00
|
|
2025-11-04
|
1
|
24
|
-23
|
2420.00
|
|
2025-10-30
|
6
|
19
|
-13
|
2540.00
|
|
2025-10-29
|
13
|
4
|
9
|
2630.00
|
|
2025-10-17
|
3
|
1
|
2
|
2420.00
|
|
2025-10-15
|
50
|
6
|
44
|
2455.00
|
|
2025-09-26
|
155
|
8
|
147
|
2105.00
|
|
2025-09-23
|
89
|
3
|
86
|
2015.00
|
|
2025-09-22
|
274
|
3
|
271
|
2020.00
|
|
2025-09-01
|
67
|
9
|
58
|
1510.00
|
|
2025-08-25
|
3
|
0
|
3
|
1130.00
|
|
2025-08-15
|
10
|
24
|
-14
|
1240.00
|
|
2025-08-14
|
29
|
9
|
20
|
1245.00
|
|
2025-07-31
|
56
|
7
|
49
|
1120.00
|
|
2025-07-28
|
15
|
3
|
12
|
1100.00
|
|
2025-07-23
|
3
|
0
|
3
|
1005.00
|
|
2025-07-18
|
2
|
0
|
2
|
1105.00
|
|
2025-07-17
|
0
|
3
|
-3
|
1095.00
|
|
2025-06-20
|
1
|
216
|
-215
|
1175.00
|
|
2025-06-09
|
1
|
11
|
-10
|
1120.00
|
|
2025-05-05
|
4
|
13
|
-9
|
847.00
|
|
2025-05-02
|
27
|
17
|
10
|
878.00
|
|
2025-04-30
|
11
|
5
|
6
|
847.00
|
|
2025-04-29
|
7
|
1
|
6
|
865.00
|
|
2025-04-25
|
5
|
14
|
-9
|
840.00
|
|
2025-04-24
|
17
|
6
|
11
|
822.00
|
|
2025-04-15
|
57
|
2
|
55
|
876.00
|
|
2025-03-12
|
5
|
109
|
-104
|
1330.00
|
|
2025-03-11
|
5
|
15
|
-10
|
1375.00
|
|
2025-02-24
|
2
|
4
|
-2
|
1390.00
|
|
2025-02-21
|
2
|
5
|
-3
|
1400.00
|
|
2025-02-17
|
40
|
2
|
38
|
1340.00
|
|
2025-02-11
|
3
|
65
|
-62
|
1190.00
|
|
2025-01-22
|
22
|
5
|
17
|
1225.00
|
|
2025-01-21
|
0
|
5
|
-5
|
1225.00
|
|
2025-01-16
|
30
|
4
|
26
|
1270.00
|
|
2025-01-13
|
4
|
19
|
-15
|
1130.00
|
|
2025-01-09
|
2
|
7
|
-5
|
1210.00
|
|
2025-01-02
|
7
|
3
|
4
|
1090.00
|
|
2024-12-31
|
1
|
6
|
-5
|
1145.00
|
|
2024-12-30
|
10
|
1
|
9
|
1085.00
|
|
2024-12-20
|
2
|
0
|
2
|
1075.00
|
|
2024-12-09
|
5
|
51
|
-46
|
1115.00
|
|
2024-12-04
|
5
|
2
|
3
|
1175.00
|
|
2024-11-04
|
1
|
6
|
-5
|
1310.00
|
|
2024-10-28
|
1
|
68
|
-67
|
1250.00
|
|
2024-10-25
|
16
|
1
|
15
|
1320.00
|
|
2024-10-24
|
2
|
22
|
-20
|
1310.00
|
|
2024-09-10
|
17
|
7
|
10
|
1230.00
|
|
2024-08-28
|
5
|
2
|
3
|
1130.00
|
|
2024-08-14
|
18
|
3
|
15
|
1050.00
|
|
2024-07-31
|
2
|
0
|
2
|
1045.00
|
|
2024-07-19
|
2
|
5
|
-3
|
979.00
|
|
2024-07-17
|
4
|
2
|
2
|
1030.00
|
|
2024-07-10
|
2
|
0
|
2
|
1060.00
|
|
2024-07-09
|
2
|
8
|
-6
|
1070.00
|
|
2024-06-28
|
4
|
57
|
-53
|
1050.00
|
|
2024-06-13
|
54
|
4
|
50
|
993.00
|
|
2024-06-06
|
6
|
1
|
5
|
876.00
|
|
2024-05-07
|
9
|
3
|
6
|
868.00
|
|
2024-04-25
|
5
|
0
|
5
|
814.00
|
|
2024-04-19
|
4
|
26
|
-22
|
820.00
|
|
2024-04-12
|
70
|
5
|
65
|
931.00
|
|
2024-03-15
|
1
|
8
|
-7
|
712.00
|
|
2024-03-12
|
6
|
1
|
5
|
700.00
|
|
2024-03-04
|
4
|
10
|
-6
|
782.00
|
|
2024-03-01
|
31
|
10
|
21
|
795.00
|
|
2024-02-29
|
2
|
0
|
2
|
767.00
|
|
2024-02-20
|
8
|
0
|
8
|
767.00
|
|
2024-02-15
|
66
|
9
|
57
|
843.00
|
|
2024-02-02
|
5
|
1
|
4
|
779.00
|
|
2024-01-22
|
2
|
7
|
-5
|
780.00
|
|
2024-01-19
|
13
|
49
|
-36
|
765.00
|
|
2024-01-04
|
0
|
5
|
-5
|
785.00
|
|
2024-01-02
|
10
|
4
|
6
|
821.00
|
|
2023-12-28
|
2
|
5
|
-3
|
810.00
|
|
2023-12-27
|
10
|
4
|
6
|
815.00
|
|
2023-12-22
|
5
|
0
|
5
|
810.00
|
|
2023-12-21
|
2
|
6
|
-4
|
819.00
|
|
2023-12-19
|
7
|
3
|
4
|
815.00
|
|
2023-11-23
|
5
|
0
|
5
|
742.00
|
|
2023-11-22
|
0
|
8
|
-8
|
766.00
|
|
2023-10-17
|
2
|
16
|
-14
|
618.00
|
|
2023-09-27
|
4
|
0
|
4
|
661.00
|
|
2023-09-08
|
14
|
4
|
10
|
632.00
|
|
2023-08-31
|
0
|
23
|
-23
|
599.00
|
|
2023-08-30
|
21
|
0
|
21
|
602.00
|
|
2023-06-15
|
5
|
12
|
-7
|
804.00
|
|
2023-04-27
|
10
|
3
|
7
|
712.00
|
|
2023-04-06
|
0
|
4
|
-4
|
723.00
|
|
2023-01-31
|
0
|
3
|
-3
|
454.50
|
|
2023-01-13
|
0
|
6
|
-6
|
422.00
|
|
2023-01-11
|
3
|
0
|
3
|
427.50
|
|
2023-01-10
|
4
|
9
|
-5
|
423.00
|
|
2023-01-05
|
7
|
0
|
7
|
409.50
|
|
2022-11-11
|
2
|
13
|
-11
|
335.50
|
|
2022-11-10
|
7
|
0
|
7
|
331.50
|
|
2022-10-14
|
0
|
2
|
-2
|
363.00
|
|
2022-10-03
|
0
|
2
|
-2
|
381.00
|
|
2022-08-01
|
0
|
3
|
-3
|
389.00
|
|
2022-07-29
|
3
|
0
|
3
|
387.00
|
|
2022-07-20
|
2
|
8
|
-6
|
365.00
|
|
2022-07-18
|
0
|
10
|
-10
|
352.50
|
|
2022-07-15
|
5
|
0
|
5
|
338.00
|
|
2022-07-07
|
6
|
0
|
6
|
341.50
|
|
2022-06-21
|
5
|
0
|
5
|
393.00
|
|
2022-03-28
|
5
|
0
|
5
|
442.00
|
|
2022-03-25
|
4
|
13
|
-9
|
438.00
|
|
2022-03-23
|
0
|
19
|
-19
|
463.00
|
|
2022-02-18
|
0
|
7
|
-7
|
400.50
|
|
2022-02-09
|
0
|
5
|
-5
|
381.00
|
|
2022-02-08
|
5
|
0
|
5
|
374.00
|
|
2022-01-25
|
4
|
9
|
-5
|
355.00
|
|
2022-01-18
|
8
|
1
|
7
|
386.00
|
|
2021-12-30
|
11
|
4
|
7
|
433.50
|
|
2021-12-28
|
5
|
30
|
-25
|
423.50
|
|
2021-12-27
|
1
|
11
|
-10
|
416.50
|
|
2021-12-24
|
0
|
8
|
-8
|
404.00
|
|
2021-12-15
|
6
|
0
|
6
|
374.50
|
|
2021-12-13
|
5
|
0
|
5
|
384.50
|
|
2021-12-08
|
5
|
0
|
5
|
414.00
|
|
2021-12-07
|
2
|
8
|
-6
|
423.00
|
|
2021-12-06
|
11
|
0
|
11
|
422.00
|
|
2021-11-24
|
1
|
22
|
-21
|
390.00
|
|
2021-11-18
|
10
|
0
|
10
|
375.00
|
|
2021-11-15
|
17
|
0
|
17
|
369.50
|
|
2021-11-08
|
0
|
23
|
-23
|
346.50
|
|
2021-11-01
|
5
|
0
|
5
|
329.50
|
|
2021-10-29
|
18
|
0
|
18
|
331.50
|
|
2021-10-20
|
0
|
24
|
-24
|
300.00
|
|
2021-10-18
|
23
|
0
|
23
|
291.00
|
|
2021-10-13
|
0
|
18
|
-18
|
270.00
|
|
2021-10-08
|
5
|
0
|
5
|
248.00
|
|
2021-10-07
|
6
|
0
|
6
|
248.00
|
|
2021-10-05
|
6
|
0
|
6
|
244.50
|
|
2021-09-27
|
0
|
5
|
-5
|
268.00
|
|
2021-09-24
|
5
|
1
|
4
|
268.00
|
|
2021-09-02
|
0
|
5
|
-5
|
249.50
|
|
2021-09-01
|
0
|
2
|
-2
|
247.50
|
|
2021-08-30
|
0
|
3
|
-3
|
247.00
|
|
2021-08-26
|
0
|
5
|
-5
|
242.50
|
|
2021-08-23
|
0
|
3
|
-3
|
243.00
|
|
2021-08-20
|
18
|
1
|
17
|
240.00
|
| 合計 | 2144 | 1690 | 454 | |
