| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
34
|
120
|
-86
|
1010.00
|
|
2026-06-04
|
12
|
46
|
-34
|
1055.00
|
|
2026-05-29
|
282
|
207
|
75
|
1190.00
|
|
2026-05-28
|
331
|
246
|
85
|
1095.00
|
|
2026-05-19
|
20
|
117
|
-97
|
1025.00
|
|
2026-05-18
|
127
|
98
|
29
|
1135.00
|
|
2026-05-15
|
113
|
28
|
85
|
1080.00
|
|
2026-05-05
|
25
|
75
|
-50
|
935.00
|
|
2026-04-30
|
34
|
7
|
27
|
840.00
|
|
2026-03-16
|
12
|
135
|
-123
|
528.00
|
|
2026-03-10
|
0
|
9
|
-9
|
427.50
|
|
2026-03-09
|
7
|
60
|
-53
|
403.00
|
|
2026-03-05
|
66
|
14
|
52
|
440.50
|
|
2026-02-05
|
16
|
5
|
11
|
413.00
|
|
2026-01-20
|
58
|
32
|
26
|
506.00
|
|
2026-01-15
|
10
|
62
|
-52
|
470.00
|
|
2026-01-08
|
10
|
85
|
-75
|
455.00
|
|
2025-12-31
|
25
|
65
|
-40
|
448.00
|
|
2025-12-29
|
32
|
11
|
21
|
411.00
|
|
2025-12-26
|
67
|
15
|
52
|
412.00
|
|
2025-12-19
|
13
|
2
|
11
|
382.50
|
|
2025-12-17
|
33
|
4
|
29
|
378.00
|
|
2025-12-11
|
25
|
5
|
20
|
405.00
|
|
2025-12-10
|
23
|
2
|
21
|
403.00
|
|
2025-12-09
|
25
|
43
|
-18
|
408.00
|
|
2025-12-04
|
3
|
13
|
-10
|
396.00
|
|
2025-11-27
|
6
|
27
|
-21
|
416.50
|
|
2025-11-17
|
5
|
26
|
-21
|
419.00
|
|
2025-11-14
|
12
|
3
|
9
|
410.50
|
|
2025-11-05
|
13
|
129
|
-116
|
394.50
|
|
2025-11-04
|
33
|
8
|
25
|
386.00
|
|
2025-11-03
|
25
|
90
|
-65
|
390.00
|
|
2025-10-31
|
69
|
18
|
51
|
405.00
|
|
2025-10-30
|
5
|
67
|
-62
|
387.50
|
|
2025-10-17
|
152
|
66
|
86
|
375.50
|
|
2025-10-16
|
106
|
20
|
86
|
354.00
|
|
2025-10-13
|
23
|
116
|
-93
|
360.50
|
|
2025-10-08
|
72
|
209
|
-137
|
398.50
|
|
2025-09-26
|
70
|
12
|
58
|
320.00
|
|
2025-09-23
|
45
|
12
|
33
|
344.00
|
|
2025-09-02
|
19
|
44
|
-25
|
301.00
|
|
2025-09-01
|
45
|
8
|
37
|
311.00
|
|
2025-08-19
|
11
|
19
|
-8
|
281.00
|
|
2025-07-29
|
2
|
9
|
-7
|
303.50
|
|
2025-07-21
|
5
|
47
|
-42
|
316.50
|
|
2025-07-14
|
24
|
0
|
24
|
324.50
|
|
2025-07-03
|
14
|
1
|
13
|
291.50
|
|
2025-06-23
|
0
|
44
|
-44
|
287.50
|
|
2025-06-13
|
1
|
101
|
-100
|
303.00
|
|
2025-06-12
|
6
|
19
|
-13
|
315.00
|
|
2025-06-06
|
133
|
74
|
59
|
305.00
|
|
2025-05-06
|
0
|
6
|
-6
|
241.00
|
|
2025-04-21
|
1
|
10
|
-9
|
221.00
|
|
2025-03-04
|
12
|
0
|
12
|
300.00
|
|
2025-03-03
|
23
|
1
|
22
|
296.50
|
|
2025-02-19
|
17
|
6
|
11
|
326.00
|
|
2024-11-20
|
0
|
5
|
-5
|
302.50
|
|
2024-10-30
|
1
|
11
|
-10
|
301.50
|
|
2024-09-03
|
20
|
35
|
-15
|
319.50
|
|
2024-08-08
|
21
|
5
|
16
|
289.00
|
|
2024-07-04
|
89
|
37
|
52
|
402.00
|
|
2024-07-01
|
12
|
2
|
10
|
383.00
|
|
2024-06-13
|
10
|
21
|
-11
|
351.50
|
|
2024-06-11
|
9
|
22
|
-13
|
344.50
|
|
2024-06-06
|
29
|
8
|
21
|
346.00
|
|
2024-05-27
|
2
|
13
|
-11
|
349.00
|
|
2024-05-20
|
1
|
54
|
-53
|
352.00
|
|
2024-05-15
|
8
|
26
|
-18
|
351.00
|
|
2024-05-03
|
3
|
14
|
-11
|
373.50
|
|
2024-05-02
|
6
|
59
|
-53
|
373.50
|
|
2024-04-30
|
0
|
13
|
-13
|
380.00
|
|
2024-04-29
|
4
|
17
|
-13
|
373.00
|
|
2024-04-26
|
4
|
13
|
-9
|
371.00
|
|
2024-04-25
|
5
|
39
|
-34
|
354.00
|
|
2024-04-24
|
28
|
14
|
14
|
365.50
|
|
2024-04-18
|
36
|
1
|
35
|
383.00
|
|
2024-04-17
|
32
|
8
|
24
|
383.00
|
|
2024-04-16
|
15
|
40
|
-25
|
384.00
|
|
2024-04-10
|
5
|
136
|
-131
|
398.50
|
|
2024-04-09
|
11
|
254
|
-243
|
395.00
|
|
2024-04-03
|
21
|
10
|
11
|
412.00
|
|
2024-04-02
|
25
|
8
|
17
|
408.00
|
|
2024-03-28
|
11
|
2
|
9
|
388.00
|
|
2024-03-26
|
80
|
13
|
67
|
394.00
|
|
2024-03-25
|
222
|
17
|
205
|
|
|
2024-03-20
|
27
|
11
|
16
|
395.00
|
|
2024-03-19
|
57
|
10
|
47
|
402.50
|
|
2024-03-07
|
27
|
4
|
23
|
435.00
|
|
2024-01-26
|
35
|
4
|
31
|
490.50
|
|
2024-01-22
|
42
|
7
|
35
|
526.00
|
|
2024-01-16
|
65
|
43
|
22
|
544.00
|
|
2023-12-28
|
13
|
58
|
-45
|
465.50
|
|
2023-12-14
|
17
|
75
|
-58
|
460.50
|
|
2023-12-06
|
46
|
22
|
24
|
436.50
|
|
2023-11-30
|
35
|
25
|
10
|
468.00
|
|
2023-11-17
|
38
|
72
|
-34
|
456.00
|
|
2023-11-13
|
16
|
57
|
-41
|
422.00
|
|
2023-11-08
|
40
|
11
|
29
|
411.00
|
|
2023-11-06
|
106
|
59
|
47
|
416.00
|
|
2023-10-24
|
30
|
10
|
20
|
368.50
|
|
2023-08-23
|
9
|
31
|
-22
|
332.00
|
|
2023-08-09
|
64
|
29
|
35
|
345.00
|
|
2023-07-13
|
2
|
40
|
-38
|
324.50
|
|
2023-07-10
|
28
|
9
|
19
|
321.00
|
|
2023-06-26
|
25
|
3
|
22
|
296.50
|
|
2023-06-21
|
22
|
2
|
20
|
311.50
|
|
2023-06-20
|
49
|
13
|
36
|
322.50
|
|
2023-06-16
|
29
|
12
|
17
|
331.50
|
|
2023-05-26
|
77
|
110
|
-33
|
310.50
|
|
2023-05-23
|
26
|
4
|
22
|
310.00
|
|
2023-05-16
|
24
|
9
|
15
|
280.00
|
|
2023-05-11
|
5
|
15
|
-10
|
278.00
|
|
2023-05-10
|
5
|
18
|
-13
|
282.00
|
|
2023-05-04
|
6
|
20
|
-14
|
276.00
|
|
2023-03-30
|
61
|
44
|
17
|
310.50
|
|
2023-03-17
|
164
|
209
|
-45
|
303.50
|
|
2023-03-02
|
66
|
42
|
24
|
287.00
|
|
2023-02-07
|
10
|
29
|
-19
|
244.00
|
|
2023-01-05
|
3
|
14
|
-11
|
175.00
|
|
2023-01-04
|
11
|
2
|
9
|
176.00
|
|
2022-12-14
|
15
|
31
|
-16
|
190.50
|
|
2022-12-13
|
52
|
31
|
21
|
184.50
|
|
2022-12-05
|
33
|
80
|
-47
|
207.00
|
|
2022-12-02
|
64
|
5
|
59
|
209.00
|
|
2022-11-22
|
64
|
42
|
22
|
197.00
|
|
2022-11-16
|
54
|
85
|
-31
|
192.50
|
|
2022-10-28
|
40
|
98
|
-58
|
139.00
|
|
2022-10-27
|
78
|
13
|
65
|
147.00
|
|
2022-10-24
|
18
|
87
|
-69
|
150.50
|
|
2022-10-21
|
75
|
0
|
75
|
146.00
|
|
2022-08-29
|
2
|
22
|
-20
|
196.00
|
|
2022-04-27
|
16
|
65
|
-49
|
242.00
|
|
2022-04-26
|
10
|
0
|
10
|
247.50
|
|
2022-04-21
|
1
|
7
|
-6
|
279.00
|
|
2022-04-01
|
30
|
12
|
18
|
321.00
|
|
2022-03-29
|
4
|
15
|
-11
|
319.50
|
|
2022-03-28
|
0
|
34
|
-34
|
319.50
|
|
2022-03-22
|
22
|
6
|
16
|
335.50
|
|
2021-12-10
|
17
|
3
|
14
|
513.00
|
|
2021-12-09
|
0
|
12
|
-12
|
510.00
|
|
2021-12-03
|
16
|
49
|
-33
|
546.00
|
|
2021-11-29
|
47
|
15
|
32
|
511.00
|
|
2021-11-18
|
12
|
27
|
-15
|
537.00
|
|
2021-11-11
|
15
|
35
|
-20
|
538.00
|
|
2021-11-02
|
48
|
15
|
33
|
575.00
|
|
2021-10-04
|
5
|
25
|
-20
|
707.00
|
|
2021-08-30
|
8
|
1
|
7
|
604.00
|
|
2021-08-04
|
7
|
49
|
-42
|
743.00
|
|
2021-08-03
|
37
|
7
|
30
|
794.00
|
|
2021-08-02
|
8
|
47
|
-39
|
778.00
|
|
2021-07-30
|
68
|
23
|
45
|
730.00
|
|
2020-09-21
|
44
|
26
|
18
|
385.00
|
|
2020-08-21
|
1
|
37
|
-36
|
326.00
|
|
2020-08-20
|
21
|
3
|
18
|
296.50
|
|
2020-08-19
|
28
|
3
|
25
|
327.50
|
|
2020-08-18
|
7
|
75
|
-68
|
332.00
|
|
2020-08-13
|
12
|
2
|
10
|
390.00
|
|
2020-08-11
|
81
|
10
|
71
|
392.00
|
|
2020-07-30
|
8
|
74
|
-66
|
436.50
|
|
2020-07-27
|
71
|
1
|
70
|
409.00
|
|
2020-07-17
|
2
|
23
|
-21
|
372.50
|
|
2020-07-16
|
5
|
28
|
-23
|
413.50
|
|
2020-07-15
|
28
|
4
|
24
|
394.50
|
|
2020-07-07
|
0
|
10
|
-10
|
495.00
|
|
2020-04-27
|
2
|
33
|
-31
|
159.50
|
|
2020-04-22
|
21
|
44
|
-23
|
129.50
|
|
2020-04-13
|
1
|
25
|
-24
|
104.00
|
|
2020-04-07
|
34
|
4
|
30
|
92.60
|
|
2020-04-06
|
13
|
41
|
-28
|
93.00
|
|
2020-04-01
|
43
|
4
|
39
|
87.80
|
|
2020-03-06
|
3
|
23
|
-20
|
136.00
|
|
2020-03-03
|
48
|
23
|
25
|
133.00
|
|
2020-02-17
|
61
|
4
|
57
|
115.50
|
|
2020-02-14
|
3
|
33
|
-30
|
115.50
|
|
2020-02-13
|
8
|
35
|
-27
|
105.50
|
|
2020-02-11
|
40
|
9
|
31
|
103.00
|
|
2020-02-10
|
37
|
2
|
35
|
100.50
|
|
2020-01-20
|
3
|
24
|
-21
|
122.00
|
|
2020-01-13
|
20
|
0
|
20
|
89.80
|
|
2019-12-25
|
0
|
26
|
-26
|
87.20
|
|
2019-12-03
|
0
|
57
|
-57
|
64.20
|
|
2019-11-13
|
0
|
1
|
-1
|
45.70
|
|
2019-10-04
|
10
|
0
|
10
|
47.35
|
|
2019-09-04
|
0
|
1
|
-1
|
40.05
|
|
2019-08-08
|
1
|
0
|
1
|
38.75
|
|
2019-07-30
|
0
|
1
|
-1
|
40.10
|
|
2019-07-22
|
1
|
0
|
1
|
40.25
|
| 合計 | 5865 | 6345 | -480 | |