| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-17
|
18
|
4
|
14
|
235.00
|
|
2026-03-18
|
0
|
3
|
-3
|
187.00
|
|
2026-03-12
|
0
|
2
|
-2
|
192.50
|
|
2026-01-27
|
0
|
5
|
-5
|
247.00
|
|
2026-01-09
|
5
|
0
|
5
|
247.00
|
|
2026-01-08
|
0
|
6
|
-6
|
254.50
|
|
2026-01-05
|
0
|
4
|
-4
|
236.00
|
|
2025-12-31
|
4
|
0
|
4
|
240.00
|
|
2025-12-23
|
4
|
0
|
4
|
240.50
|
|
2025-12-17
|
3
|
0
|
3
|
249.50
|
|
2025-12-15
|
3
|
0
|
3
|
254.00
|
|
2025-11-07
|
4
|
0
|
4
|
260.50
|
|
2025-09-16
|
1
|
5
|
-4
|
309.50
|
|
2025-09-11
|
9
|
30
|
-21
|
305.50
|
|
2025-09-10
|
0
|
5
|
-5
|
308.00
|
|
2025-09-08
|
3
|
20
|
-17
|
309.00
|
|
2025-08-26
|
1
|
58
|
-57
|
276.50
|
|
2025-08-22
|
12
|
1
|
11
|
263.00
|
|
2025-08-21
|
5
|
0
|
5
|
262.00
|
|
2025-08-19
|
24
|
6
|
18
|
271.50
|
|
2025-08-18
|
28
|
0
|
28
|
274.00
|
|
2025-08-15
|
10
|
0
|
10
|
274.00
|
|
2025-08-13
|
3
|
1
|
2
|
275.00
|
|
2025-08-11
|
7
|
2
|
5
|
274.00
|
|
2025-08-08
|
6
|
1
|
5
|
276.50
|
|
2025-08-07
|
0
|
16
|
-16
|
277.50
|
|
2025-08-06
|
18
|
1
|
17
|
269.00
|
|
2025-08-05
|
10
|
0
|
10
|
280.50
|
|
2025-07-29
|
5
|
0
|
5
|
274.50
|
|
2025-07-08
|
4
|
0
|
4
|
257.00
|
|
2025-07-07
|
4
|
0
|
4
|
263.00
|
|
2025-06-26
|
4
|
1
|
3
|
274.00
|
|
2025-06-09
|
0
|
3
|
-3
|
271.00
|
|
2025-05-23
|
3
|
0
|
3
|
278.00
|
|
2025-05-16
|
0
|
2
|
-2
|
289.50
|
|
2025-04-28
|
0
|
20
|
-20
|
287.50
|
|
2025-04-25
|
20
|
1
|
19
|
282.00
|
|
2025-03-28
|
1
|
10
|
-9
|
344.00
|
|
2025-03-17
|
1
|
2
|
-1
|
368.50
|
|
2025-03-12
|
4
|
1
|
3
|
372.00
|
|
2025-02-14
|
16
|
2
|
14
|
443.50
|
|
2025-02-04
|
10
|
16
|
-6
|
389.50
|
|
2025-02-03
|
6
|
0
|
6
|
381.00
|
|
2025-01-15
|
0
|
2
|
-2
|
362.00
|
|
2025-01-14
|
1
|
7
|
-6
|
363.00
|
|
2025-01-13
|
2
|
27
|
-25
|
360.50
|
|
2024-12-16
|
0
|
6
|
-6
|
400.00
|
|
2024-12-12
|
4
|
0
|
4
|
397.00
|
|
2024-12-11
|
7
|
0
|
7
|
393.50
|
|
2024-12-09
|
17
|
8
|
9
|
403.00
|
|
2024-09-25
|
0
|
2
|
-2
|
353.00
|
|
2024-09-18
|
0
|
2
|
-2
|
337.00
|
|
2024-08-05
|
5
|
0
|
5
|
317.00
|
|
2024-07-29
|
4
|
0
|
4
|
369.00
|
|
2024-07-02
|
0
|
2
|
-2
|
420.00
|
|
2024-06-17
|
0
|
7
|
-7
|
423.00
|
|
2024-06-14
|
12
|
3
|
9
|
423.00
|
|
2024-06-03
|
0
|
3
|
-3
|
408.00
|
|
2024-05-30
|
2
|
0
|
2
|
405.50
|
|
2024-05-20
|
3
|
0
|
3
|
391.00
|
|
2024-04-01
|
3
|
1
|
2
|
432.50
|
|
2024-03-25
|
11
|
19
|
-8
|
|
|
2024-03-19
|
4
|
0
|
4
|
421.50
|
|
2024-03-18
|
3
|
0
|
3
|
429.00
|
|
2024-01-22
|
2
|
10
|
-8
|
487.00
|
|
2024-01-10
|
6
|
0
|
6
|
478.00
|
|
2024-01-03
|
7
|
0
|
7
|
462.50
|
|
2023-12-14
|
13
|
5
|
8
|
479.00
|
|
2023-12-07
|
7
|
0
|
7
|
462.50
|
|
2023-11-27
|
8
|
1
|
7
|
473.50
|
|
2023-10-20
|
9
|
3
|
6
|
398.50
|
|
2023-10-19
|
2
|
7
|
-5
|
407.50
|
|
2023-10-12
|
0
|
4
|
-4
|
400.00
|
|
2023-10-02
|
3
|
17
|
-14
|
404.00
|
|
2023-09-22
|
2
|
10
|
-8
|
395.50
|
|
2023-09-20
|
0
|
5
|
-5
|
406.50
|
|
2023-09-19
|
9
|
2
|
7
|
400.00
|
|
2023-09-12
|
0
|
5
|
-5
|
417.00
|
|
2023-09-11
|
15
|
9
|
6
|
400.00
|
|
2023-09-05
|
5
|
8
|
-3
|
426.50
|
|
2023-08-01
|
9
|
2
|
7
|
449.00
|
|
2023-07-13
|
7
|
13
|
-6
|
466.00
|
|
2023-07-12
|
19
|
3
|
16
|
462.00
|
|
2023-07-11
|
1
|
8
|
-7
|
471.50
|
|
2023-07-10
|
13
|
3
|
10
|
461.00
|
|
2023-07-06
|
38
|
12
|
26
|
477.50
|
|
2023-06-26
|
7
|
33
|
-26
|
488.00
|
|
2023-04-28
|
14
|
26
|
-12
|
453.50
|
|
2023-04-26
|
0
|
15
|
-15
|
441.50
|
|
2023-04-07
|
26
|
15
|
11
|
514.00
|
|
2023-01-31
|
25
|
11
|
14
|
525.00
|
|
2023-01-09
|
15
|
46
|
-31
|
552.00
|
|
2022-12-29
|
20
|
11
|
9
|
493.50
|
|
2022-12-23
|
23
|
17
|
6
|
494.50
|
|
2022-12-20
|
73
|
105
|
-32
|
511.00
|
|
2022-12-19
|
55
|
15
|
40
|
542.00
|
|
2022-11-16
|
70
|
45
|
25
|
523.00
|
|
2022-10-20
|
27
|
16
|
11
|
337.50
|
|
2022-10-14
|
18
|
49
|
-31
|
370.00
|
|
2022-10-12
|
35
|
94
|
-59
|
344.00
|
|
2022-10-06
|
35
|
17
|
18
|
420.00
|
|
2022-10-04
|
5
|
16
|
-11
|
394.00
|
|
2022-09-27
|
23
|
10
|
13
|
423.00
|
|
2022-09-22
|
27
|
5
|
22
|
425.00
|
|
2022-09-21
|
11
|
3
|
8
|
416.00
|
|
2022-08-16
|
3
|
32
|
-29
|
308.50
|
|
2022-08-03
|
5
|
2
|
3
|
238.50
|
|
2022-07-19
|
10
|
2
|
8
|
243.50
|
|
2022-07-08
|
8
|
3
|
5
|
248.00
|
|
2022-07-05
|
65
|
33
|
32
|
245.00
|
|
2022-06-20
|
4
|
27
|
-23
|
269.50
|
|
2022-06-10
|
2
|
6
|
-4
|
322.50
|
|
2022-04-21
|
0
|
4
|
-4
|
371.50
|
|
2022-04-20
|
8
|
4
|
4
|
368.00
|
|
2022-04-19
|
2
|
0
|
2
|
365.50
|
|
2022-04-13
|
1
|
3
|
-2
|
381.00
|
|
2022-04-07
|
6
|
1
|
5
|
400.00
|
|
2022-03-28
|
3
|
0
|
3
|
402.00
|
|
2022-03-24
|
0
|
3
|
-3
|
413.50
|
|
2022-03-03
|
3
|
9
|
-6
|
426.00
|
|
2022-03-02
|
8
|
0
|
8
|
433.50
|
|
2022-01-25
|
19
|
56
|
-37
|
401.00
|
|
2022-01-24
|
48
|
6
|
42
|
430.00
|
|
2021-12-17
|
0
|
7
|
-7
|
524.00
|
|
2021-12-10
|
9
|
3
|
6
|
535.00
|
|
2021-12-09
|
8
|
1
|
7
|
524.00
|
|
2021-12-08
|
12
|
26
|
-14
|
540.00
|
|
2021-12-07
|
11
|
2
|
9
|
546.00
|
|
2021-12-06
|
7
|
1
|
6
|
560.00
|
|
2021-12-03
|
14
|
7
|
7
|
566.00
|
|
2021-11-19
|
11
|
2
|
9
|
615.00
|
|
2021-11-17
|
34
|
7
|
27
|
583.00
|
|
2021-11-15
|
3
|
27
|
-24
|
580.00
|
|
2021-11-12
|
4
|
10
|
-6
|
528.00
|
|
2021-11-11
|
12
|
44
|
-32
|
515.00
|
|
2021-11-09
|
67
|
18
|
49
|
522.00
|
|
2021-11-02
|
25
|
7
|
18
|
505.00
|
|
2021-10-27
|
4
|
26
|
-22
|
502.00
|
|
2021-10-26
|
38
|
6
|
32
|
498.00
|
|
2021-10-13
|
10
|
20
|
-10
|
407.00
|
|
2021-09-01
|
1
|
15
|
-14
|
505.00
|
|
2021-08-31
|
19
|
5
|
14
|
492.50
|
|
2021-08-30
|
7
|
2
|
5
|
494.00
|
|
2021-08-27
|
1
|
6
|
-5
|
504.00
|
|
2021-08-18
|
5
|
23
|
-18
|
484.50
|
|
2021-08-17
|
50
|
2
|
48
|
460.00
|
|
2021-07-23
|
4
|
27
|
-23
|
570.00
|
|
2021-07-22
|
26
|
4
|
22
|
558.00
|
|
2021-07-21
|
3
|
24
|
-21
|
532.00
|
|
2021-07-20
|
22
|
0
|
22
|
528.00
|
|
2021-06-11
|
0
|
20
|
-20
|
496.00
|
|
2021-06-10
|
1
|
18
|
-17
|
452.00
|
|
2021-05-04
|
20
|
2
|
18
|
405.00
|
|
2021-04-27
|
20
|
0
|
20
|
490.00
|
|
2021-04-16
|
13
|
47
|
-34
|
531.00
|
|
2021-04-15
|
16
|
2
|
14
|
553.00
|
|
2021-04-13
|
23
|
1
|
22
|
549.00
|
|
2021-03-30
|
0
|
7
|
-7
|
588.00
|
|
2021-03-15
|
0
|
15
|
-15
|
477.00
|
|
2021-02-02
|
19
|
40
|
-21
|
426.50
|
|
2021-01-29
|
28
|
8
|
20
|
396.00
|
|
2021-01-28
|
6
|
24
|
-18
|
398.00
|
|
2021-01-20
|
16
|
36
|
-20
|
340.00
|
|
2021-01-19
|
29
|
9
|
20
|
341.00
|
|
2020-12-25
|
0
|
33
|
-33
|
293.50
|
|
2020-12-24
|
23
|
2
|
21
|
267.00
|
|
2020-10-07
|
2
|
31
|
-29
|
164.00
|
|
2020-10-06
|
43
|
12
|
31
|
163.00
|
|
2020-10-05
|
9
|
41
|
-32
|
154.50
|
|
2020-09-30
|
30
|
1
|
29
|
149.50
|
|
2020-09-23
|
17
|
51
|
-34
|
155.50
|
|
2020-09-22
|
32
|
0
|
32
|
146.50
|
|
2020-09-04
|
7
|
12
|
-5
|
131.50
|
|
2020-08-18
|
4
|
25
|
-21
|
137.00
|
|
2020-08-17
|
24
|
4
|
20
|
147.00
|
|
2020-08-12
|
0
|
20
|
-20
|
144.00
|
|
2020-08-11
|
21
|
5
|
16
|
143.00
|
|
2020-08-04
|
38
|
6
|
32
|
151.50
|
|
2020-07-27
|
0
|
31
|
-31
|
139.50
|
|
2020-07-24
|
28
|
9
|
19
|
143.50
|
|
2020-06-22
|
44
|
12
|
32
|
130.00
|
|
2020-06-17
|
0
|
16
|
-16
|
119.50
|
|
2020-06-02
|
4
|
34
|
-30
|
127.50
|
|
2020-06-01
|
38
|
12
|
26
|
130.50
|
|
2020-05-25
|
28
|
2
|
26
|
120.00
|
|
2020-05-18
|
25
|
5
|
20
|
111.50
|
|
2020-04-22
|
1
|
21
|
-20
|
92.00
|
|
2020-04-21
|
20
|
0
|
20
|
90.10
|
|
2020-03-30
|
0
|
5
|
-5
|
81.80
|
|
2020-03-25
|
0
|
7
|
-7
|
80.80
|
|
2020-03-24
|
6
|
27
|
-21
|
77.00
|
|
2020-03-23
|
24
|
2
|
22
|
74.50
|
|
2020-02-21
|
4
|
1
|
3
|
116.50
|
|
2020-01-10
|
8
|
0
|
8
|
126.50
|
|
2019-12-13
|
1
|
34
|
-33
|
127.00
|
|
2019-12-12
|
34
|
1
|
33
|
132.00
|
|
2019-12-09
|
0
|
30
|
-30
|
127.50
|
|
2019-12-06
|
30
|
4
|
26
|
127.50
|
|
2019-12-03
|
4
|
25
|
-21
|
127.50
|
|
2019-12-02
|
20
|
2
|
18
|
116.00
|
|
2019-11-14
|
1
|
20
|
-19
|
115.00
|
|
2019-11-13
|
21
|
1
|
20
|
117.00
|
|
2019-11-06
|
7
|
0
|
7
|
125.50
|
|
2019-09-11
|
4
|
30
|
-26
|
119.50
|
|
2019-09-09
|
8
|
2
|
6
|
125.00
|
|
2019-09-04
|
21
|
2
|
19
|
128.50
|
|
2019-08-08
|
0
|
27
|
-27
|
124.00
|
|
2019-08-07
|
28
|
1
|
27
|
120.00
|
|
2019-07-30
|
0
|
20
|
-20
|
131.50
|
|
2019-07-26
|
20
|
0
|
20
|
137.00
|
|
2019-07-15
|
1
|
31
|
-30
|
127.50
|
|
2019-07-12
|
31
|
0
|
31
|
127.50
|
|
2019-07-03
|
3
|
33
|
-30
|
117.00
|
|
2019-07-02
|
33
|
3
|
30
|
122.00
|
| 合計 | 2558 | 2428 | 130 | |
