| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
0
|
2
|
-2
|
128.50
|
|
2026-04-27
|
0
|
7
|
-7
|
126.00
|
|
2026-02-25
|
0
|
9
|
-9
|
177.00
|
|
2025-12-17
|
2
|
0
|
2
|
186.00
|
|
2025-10-31
|
1
|
90
|
-89
|
210.00
|
|
2025-10-29
|
7
|
37
|
-30
|
227.50
|
|
2025-10-27
|
1
|
29
|
-28
|
271.00
|
|
2025-10-01
|
1
|
15
|
-14
|
296.00
|
|
2025-09-18
|
0
|
9
|
-9
|
318.50
|
|
2025-09-16
|
13
|
0
|
13
|
319.00
|
|
2025-09-05
|
11
|
0
|
11
|
242.00
|
|
2025-08-27
|
0
|
6
|
-6
|
193.00
|
|
2025-08-08
|
5
|
0
|
5
|
142.00
|
|
2025-07-11
|
1
|
5
|
-4
|
140.00
|
|
2025-04-02
|
0
|
10
|
-10
|
177.50
|
|
2025-04-01
|
1
|
10
|
-9
|
173.00
|
|
2025-03-19
|
1
|
0
|
1
|
207.00
|
|
2025-03-05
|
2
|
0
|
2
|
234.00
|
|
2025-03-03
|
2
|
0
|
2
|
226.00
|
|
2025-02-19
|
0
|
9
|
-9
|
236.50
|
|
2025-01-22
|
0
|
31
|
-31
|
237.00
|
|
2025-01-09
|
1
|
20
|
-19
|
266.00
|
|
2024-12-26
|
0
|
26
|
-26
|
201.50
|
|
2024-12-18
|
0
|
12
|
-12
|
193.50
|
|
2024-12-16
|
45
|
25
|
20
|
170.00
|
|
2024-12-12
|
27
|
0
|
27
|
193.50
|
|
2024-11-20
|
45
|
6
|
39
|
358.00
|
|
2024-11-15
|
5
|
0
|
5
|
338.50
|
|
2024-11-07
|
6
|
0
|
6
|
352.00
|
|
2024-11-06
|
4
|
67
|
-63
|
347.00
|
|
2024-11-04
|
0
|
55
|
-55
|
360.00
|
|
2024-10-09
|
0
|
10
|
-10
|
310.00
|
|
2024-10-01
|
28
|
0
|
28
|
323.00
|
|
2024-09-27
|
1
|
39
|
-38
|
321.50
|
|
2024-09-26
|
31
|
2
|
29
|
292.50
|
|
2024-08-02
|
205
|
4
|
201
|
226.00
|
|
2024-07-31
|
90
|
0
|
90
|
220.00
|
|
2024-07-30
|
21
|
0
|
21
|
216.50
|
|
2024-07-11
|
0
|
7
|
-7
|
209.00
|
|
2024-07-04
|
0
|
6
|
-6
|
240.00
|
|
2024-06-27
|
6
|
0
|
6
|
230.00
|
|
2024-05-17
|
7
|
0
|
7
|
185.00
|
|
2024-05-14
|
0
|
12
|
-12
|
198.50
|
|
2024-05-02
|
1
|
40
|
-39
|
172.50
|
|
2024-04-19
|
5
|
32
|
-27
|
181.50
|
|
2024-04-12
|
11
|
2
|
9
|
197.50
|
|
2024-03-18
|
42
|
0
|
42
|
169.00
|
|
2024-03-15
|
71
|
0
|
71
|
167.00
|
|
2024-03-14
|
10
|
0
|
10
|
162.00
|
|
2024-03-12
|
11
|
0
|
11
|
173.00
|
|
2024-03-11
|
2
|
38
|
-36
|
165.00
|
|
2024-03-08
|
46
|
5
|
41
|
159.00
|
|
2024-02-01
|
13
|
0
|
13
|
145.00
|
|
2024-01-30
|
0
|
26
|
-26
|
132.50
|
|
2024-01-26
|
35
|
1
|
34
|
122.50
|
|
2024-01-25
|
13
|
62
|
-49
|
136.00
|
|
2024-01-24
|
31
|
1
|
30
|
125.50
|
|
2024-01-23
|
14
|
0
|
14
|
114.50
|
|
2023-12-29
|
5
|
0
|
5
|
68.30
|
|
2023-11-20
|
4
|
1
|
3
|
60.00
|
|
2023-11-16
|
0
|
3
|
-3
|
59.90
|
|
2023-11-14
|
6
|
0
|
6
|
59.60
|
|
2023-11-13
|
11
|
0
|
11
|
59.40
|
|
2023-07-31
|
0
|
21
|
-21
|
62.20
|
|
2023-07-25
|
20
|
2
|
18
|
61.70
|
|
2023-07-10
|
30
|
1
|
29
|
58.30
|
|
2023-06-19
|
0
|
20
|
-20
|
56.00
|
|
2023-06-12
|
14
|
1
|
13
|
62.00
|
|
2023-06-09
|
0
|
16
|
-16
|
62.20
|
|
2023-06-01
|
16
|
0
|
16
|
63.00
|
|
2023-05-29
|
2
|
22
|
-20
|
64.00
|
|
2023-04-28
|
0
|
10
|
-10
|
42.45
|
|
2023-04-27
|
0
|
4
|
-4
|
40.80
|
|
2023-04-21
|
4
|
0
|
4
|
41.25
|
|
2023-04-12
|
5
|
0
|
5
|
40.70
|
|
2023-04-11
|
9
|
0
|
9
|
40.65
|
|
2023-04-10
|
5
|
0
|
5
|
40.90
|
|
2023-03-31
|
8
|
0
|
8
|
41.15
|
|
2023-03-30
|
5
|
0
|
5
|
41.40
|
|
2023-03-29
|
12
|
0
|
12
|
41.40
|
|
2023-03-28
|
6
|
0
|
6
|
41.65
|
|
2023-03-21
|
4
|
0
|
4
|
40.85
|
|
2023-03-16
|
20
|
0
|
20
|
40.00
|
|
2023-01-03
|
10
|
0
|
10
|
38.80
|
|
2022-12-29
|
0
|
12
|
-12
|
40.40
|
|
2022-12-23
|
0
|
27
|
-27
|
41.00
|
|
2022-12-13
|
0
|
9
|
-9
|
38.80
|
|
2022-12-05
|
6
|
0
|
6
|
38.30
|
|
2022-11-25
|
1
|
9
|
-8
|
37.60
|
|
2022-10-20
|
0
|
2
|
-2
|
35.45
|
|
2022-10-03
|
3
|
0
|
3
|
35.95
|
|
2022-09-06
|
3
|
20
|
-17
|
37.45
|
|
2022-09-05
|
14
|
3
|
11
|
38.70
|
|
2022-05-09
|
20
|
0
|
20
|
34.15
|
|
2022-05-06
|
14
|
0
|
14
|
35.00
|
|
2022-03-30
|
5
|
0
|
5
|
35.35
|
|
2022-03-21
|
0
|
4
|
-4
|
35.50
|
|
2022-03-08
|
8
|
0
|
8
|
34.55
|
|
2022-02-24
|
32
|
6
|
26
|
38.45
|
|
2022-02-22
|
20
|
0
|
20
|
39.40
|
|
2022-02-14
|
61
|
0
|
61
|
38.50
|
|
2022-02-09
|
1
|
20
|
-19
|
41.80
|
|
2022-02-08
|
1
|
21
|
-20
|
39.80
|
|
2022-01-21
|
66
|
1
|
65
|
38.15
|
|
2022-01-06
|
6
|
0
|
6
|
38.85
|
|
2022-01-05
|
12
|
0
|
12
|
38.75
|
|
2022-01-03
|
20
|
0
|
20
|
38.95
|
|
2021-12-23
|
12
|
0
|
12
|
38.15
|
|
2021-12-02
|
20
|
0
|
20
|
35.20
|
|
2021-10-15
|
0
|
2
|
-2
|
31.50
|
|
2021-09-08
|
5
|
0
|
5
|
32.90
|
|
2021-08-30
|
3
|
0
|
3
|
33.60
|
|
2021-08-13
|
0
|
3
|
-3
|
34.35
|
|
2021-07-27
|
3
|
0
|
3
|
34.75
|
|
2021-07-12
|
0
|
58
|
-58
|
36.50
|
|
2021-05-27
|
1
|
20
|
-19
|
35.20
|
|
2021-04-15
|
0
|
5
|
-5
|
37.45
|
|
2021-04-12
|
0
|
13
|
-13
|
42.90
|
|
2021-01-21
|
3
|
0
|
3
|
30.55
|
|
2020-12-25
|
3
|
0
|
3
|
36.05
|
|
2020-09-29
|
5
|
0
|
5
|
37.70
|
|
2020-08-18
|
0
|
13
|
-13
|
38.45
|
|
2020-08-11
|
13
|
0
|
13
|
38.75
|
|
2020-07-09
|
5
|
20
|
-15
|
64.30
|
|
2020-06-11
|
23
|
5
|
18
|
35.10
|
|
2020-06-05
|
10
|
0
|
10
|
33.75
|
|
2020-06-03
|
1
|
30
|
-29
|
36.30
|
|
2020-05-29
|
0
|
3
|
-3
|
31.90
|
|
2020-04-29
|
10
|
0
|
10
|
27.10
|
|
2020-04-27
|
0
|
5
|
-5
|
26.50
|
|
2020-04-24
|
5
|
0
|
5
|
26.35
|
|
2020-04-23
|
10
|
0
|
10
|
25.15
|
|
2020-03-31
|
5
|
5
|
5
|
23.40
|
|
2020-03-02
|
0
|
2
|
-2
|
30.15
|
|
2020-01-14
|
10
|
0
|
10
|
36.20
|
|
2019-12-17
|
10
|
0
|
10
|
35.35
|
|
2019-11-13
|
2
|
0
|
2
|
29.85
|
|
2019-10-30
|
0
|
3
|
-3
|
28.10
|
|
2019-10-08
|
0
|
2
|
-2
|
29.40
|
|
2019-09-18
|
0
|
7
|
-7
|
28.65
|
| 合計 | 1523 | 1198 | 330 | |
