| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
11
|
-11
|
123.00
|
|
2026-06-04
|
17
|
3
|
14
|
136.00
|
|
2026-06-02
|
0
|
11
|
-11
|
129.00
|
|
2026-06-01
|
20
|
0
|
20
|
126.00
|
|
2026-05-21
|
2
|
23
|
-21
|
117.00
|
|
2026-05-20
|
23
|
2
|
21
|
106.50
|
|
2026-05-15
|
20
|
10
|
10
|
88.80
|
|
2026-05-06
|
3
|
0
|
3
|
80.00
|
|
2026-04-17
|
1
|
0
|
1
|
72.50
|
|
2026-03-19
|
0
|
1
|
-1
|
65.60
|
|
2026-03-05
|
0
|
2
|
-2
|
67.30
|
|
2026-01-22
|
1
|
0
|
1
|
68.50
|
|
2026-01-02
|
0
|
3
|
-3
|
67.60
|
|
2025-12-26
|
1
|
0
|
1
|
68.50
|
|
2025-12-23
|
0
|
2
|
-2
|
70.00
|
|
2025-12-08
|
1
|
2
|
-1
|
63.80
|
|
2025-12-03
|
1
|
0
|
1
|
65.20
|
|
2025-11-26
|
2
|
0
|
2
|
63.70
|
|
2025-11-24
|
1
|
0
|
1
|
60.90
|
|
2025-11-21
|
0
|
2
|
-2
|
62.20
|
|
2025-10-03
|
1
|
2
|
-1
|
77.30
|
|
2025-08-21
|
0
|
2
|
-2
|
85.40
|
|
2025-07-02
|
1
|
0
|
1
|
92.60
|
|
2025-05-07
|
0
|
1
|
-1
|
95.80
|
|
2025-03-21
|
0
|
15
|
-15
|
115.50
|
|
2025-02-03
|
1
|
0
|
1
|
94.60
|
|
2025-01-15
|
1
|
0
|
1
|
93.60
|
|
2024-12-05
|
10
|
1
|
9
|
108.50
|
|
2024-11-15
|
0
|
2
|
-2
|
112.00
|
|
2024-09-23
|
0
|
2
|
-2
|
132.50
|
|
2024-06-26
|
7
|
22
|
-15
|
181.00
|
|
2024-06-25
|
3
|
11
|
-8
|
177.50
|
|
2024-06-20
|
2
|
130
|
-128
|
172.50
|
|
2024-05-31
|
1
|
47
|
-46
|
174.50
|
|
2024-05-30
|
4
|
32
|
-28
|
170.00
|
|
2024-05-21
|
14
|
1
|
13
|
|
|
2024-05-17
|
19
|
4
|
15
|
181.50
|
|
2024-05-15
|
27
|
2
|
25
|
186.00
|
|
2024-05-14
|
174
|
38
|
136
|
188.50
|
|
2024-05-13
|
45
|
24
|
21
|
191.50
|
|
2024-05-02
|
0
|
10
|
-10
|
169.50
|
|
2024-04-11
|
0
|
11
|
-11
|
164.50
|
|
2024-03-06
|
4
|
9
|
-5
|
145.00
|
|
2024-01-04
|
22
|
0
|
22
|
152.00
|
|
2024-01-03
|
31
|
0
|
31
|
158.50
|
|
2023-12-21
|
3
|
11
|
-8
|
168.00
|
|
2023-12-04
|
20
|
1
|
19
|
170.00
|
|
2023-07-05
|
0
|
26
|
-26
|
125.00
|
|
2023-06-26
|
0
|
3
|
-3
|
103.00
|
|
2023-06-21
|
0
|
5
|
-5
|
104.00
|
|
2023-05-30
|
0
|
25
|
-25
|
103.00
|
|
2023-05-29
|
28
|
0
|
28
|
108.00
|
|
2023-05-24
|
1
|
3
|
-2
|
106.50
|
|
2023-05-12
|
1
|
8
|
-7
|
105.00
|
|
2023-04-18
|
29
|
14
|
15
|
111.00
|
|
2023-03-06
|
0
|
6
|
-6
|
84.40
|
|
2023-02-20
|
6
|
0
|
6
|
83.00
|
|
2023-01-11
|
2
|
0
|
2
|
71.30
|
|
2022-11-15
|
0
|
10
|
-10
|
71.90
|
|
2022-09-05
|
5
|
0
|
5
|
83.70
|
|
2022-09-01
|
11
|
1
|
10
|
88.60
|
|
2022-08-19
|
10
|
2
|
8
|
78.60
|
|
2022-08-18
|
7
|
13
|
-6
|
78.70
|
|
2022-08-16
|
9
|
3
|
6
|
76.50
|
|
2022-08-15
|
6
|
13
|
-7
|
76.50
|
|
2022-07-29
|
0
|
2
|
-2
|
74.70
|
|
2022-06-02
|
3
|
12
|
-9
|
89.50
|
|
2022-03-14
|
5
|
0
|
5
|
88.60
|
|
2021-12-02
|
0
|
2
|
-2
|
74.00
|
|
2021-11-30
|
0
|
3
|
-3
|
73.30
|
|
2021-11-26
|
0
|
2
|
-2
|
74.30
|
|
2021-11-08
|
0
|
5
|
-5
|
73.20
|
|
2021-11-05
|
0
|
5
|
-5
|
73.10
|
|
2021-10-18
|
1
|
3
|
-2
|
71.70
|
|
2021-10-08
|
0
|
4
|
-4
|
74.50
|
|
2021-10-07
|
1
|
5
|
-4
|
73.40
|
|
2021-10-06
|
2
|
15
|
-13
|
72.00
|
|
2021-10-05
|
12
|
6
|
6
|
75.20
|
|
2021-10-01
|
1
|
14
|
-13
|
89.10
|
|
2021-09-27
|
3
|
0
|
3
|
81.50
|
|
2021-09-07
|
0
|
5
|
-5
|
83.40
|
|
2021-08-23
|
2
|
0
|
2
|
98.90
|
|
2021-07-20
|
11
|
0
|
11
|
111.00
|
|
2021-07-13
|
10
|
0
|
10
|
111.00
|
|
2021-06-08
|
2
|
0
|
2
|
109.00
|
|
2021-06-01
|
10
|
0
|
10
|
117.50
|
|
2021-05-12
|
2
|
17
|
-15
|
107.50
|
|
2021-04-23
|
2
|
0
|
2
|
156.50
|
|
2021-04-20
|
6
|
0
|
6
|
161.00
|
|
2021-03-29
|
10
|
0
|
10
|
164.50
|
|
2021-03-23
|
0
|
5
|
-5
|
158.50
|
|
2021-03-22
|
7
|
2
|
5
|
161.50
|
|
2021-02-19
|
5
|
0
|
5
|
166.00
|
|
2021-01-25
|
3
|
0
|
3
|
169.00
|
|
2021-01-20
|
9
|
3
|
6
|
167.50
|
|
2020-12-24
|
12
|
0
|
12
|
184.50
|
|
2020-12-15
|
0
|
8
|
-8
|
189.50
|
|
2020-08-12
|
1
|
7
|
-6
|
208.00
|
|
2020-07-30
|
6
|
0
|
6
|
198.50
|
|
2020-07-27
|
7
|
29
|
-22
|
195.00
|
|
2020-06-05
|
5
|
24
|
-19
|
273.00
|
|
2020-06-04
|
4
|
16
|
-12
|
270.00
|
|
2020-05-15
|
23
|
7
|
16
|
254.50
|
|
2020-05-04
|
7
|
0
|
7
|
231.00
|
|
2020-04-21
|
10
|
0
|
10
|
230.00
|
|
2020-04-06
|
13
|
2
|
11
|
222.00
|
|
2020-03-16
|
4
|
19
|
-15
|
257.50
|
|
2020-03-11
|
10
|
1
|
9
|
319.00
|
|
2020-03-05
|
9
|
1
|
8
|
333.00
|
| 合計 | 816 | 806 | 10 | |
