| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-29
|
1
|
716
|
-715
|
38.10
|
|
2026-01-28
|
30
|
899
|
-869
|
41.50
|
|
2026-01-27
|
1611
|
3
|
1608
|
41.05
|
|
2026-01-14
|
0
|
18
|
-18
|
37.50
|
|
2026-01-08
|
0
|
5
|
-5
|
36.45
|
|
2026-01-02
|
5
|
20
|
-15
|
36.70
|
|
2025-12-31
|
0
|
26
|
-26
|
37.75
|
|
2025-12-22
|
66
|
10
|
56
|
37.75
|
|
2025-12-10
|
1
|
15
|
-14
|
40.10
|
|
2025-12-04
|
1
|
19
|
-18
|
41.20
|
|
2025-03-03
|
1
|
16
|
-15
|
49.45
|
|
2025-02-27
|
17
|
2
|
15
|
49.10
|
|
2025-01-22
|
24
|
0
|
24
|
49.05
|
|
2024-12-18
|
20
|
2
|
18
|
34.60
|
|
2024-12-05
|
10
|
1
|
9
|
37.80
|
|
2024-11-18
|
0
|
20
|
-20
|
37.10
|
|
2024-10-23
|
0
|
5
|
-5
|
42.60
|
|
2024-10-16
|
8
|
0
|
8
|
43.00
|
|
2024-09-04
|
10
|
0
|
10
|
47.75
|
|
2024-08-30
|
16
|
1
|
15
|
49.60
|
|
2024-08-14
|
0
|
14
|
-14
|
45.75
|
|
2024-04-22
|
0
|
20
|
-20
|
49.15
|
|
2023-09-21
|
0
|
22
|
-22
|
72.10
|
|
2023-08-23
|
0
|
15
|
-15
|
62.30
|
|
2023-08-07
|
15
|
0
|
15
|
59.00
|
|
2023-06-21
|
0
|
16
|
-16
|
60.00
|
|
2023-06-14
|
2
|
12
|
-10
|
59.40
|
|
2023-06-02
|
0
|
11
|
-11
|
61.50
|
|
2023-05-30
|
0
|
17
|
-17
|
61.90
|
|
2023-05-29
|
0
|
14
|
-14
|
62.60
|
|
2023-05-26
|
0
|
15
|
-15
|
62.40
|
|
2023-05-16
|
13
|
1
|
12
|
58.60
|
|
2023-05-15
|
19
|
3
|
16
|
58.50
|
|
2023-03-30
|
11
|
0
|
11
|
57.80
|
|
2023-03-29
|
27
|
0
|
27
|
57.20
|
|
2022-09-05
|
9
|
45
|
-36
|
136.50
|
|
2022-08-24
|
0
|
26
|
-26
|
133.50
|
|
2022-08-09
|
11
|
0
|
11
|
140.50
|
|
2022-08-05
|
0
|
15
|
-15
|
143.00
|
|
2022-07-28
|
0
|
55
|
-55
|
204.50
|
|
2022-07-20
|
32
|
0
|
32
|
183.50
|
|
2022-07-14
|
22
|
1
|
21
|
177.50
|
|
2022-06-13
|
25
|
5
|
20
|
210.00
|
|
2022-05-03
|
20
|
79
|
-59
|
248.50
|
|
2022-04-29
|
36
|
0
|
36
|
250.50
|
|
2022-04-27
|
25
|
2
|
23
|
256.50
|
|
2022-04-21
|
42
|
7
|
35
|
265.00
|
|
2022-04-20
|
0
|
46
|
-46
|
267.50
|
|
2022-04-19
|
40
|
1
|
39
|
256.50
|
|
2022-04-14
|
22
|
2
|
20
|
264.50
|
|
2022-04-13
|
27
|
2
|
25
|
268.00
|
|
2022-04-11
|
2
|
110
|
-108
|
263.00
|
|
2022-04-08
|
2
|
15
|
-13
|
261.00
|
|
2022-04-06
|
20
|
0
|
20
|
260.00
|
|
2022-04-01
|
22
|
40
|
-18
|
263.50
|
|
2022-03-30
|
1
|
12
|
-11
|
267.50
|
|
2022-03-29
|
11
|
1
|
10
|
263.50
|
|
2022-03-28
|
52
|
36
|
16
|
262.50
|
|
2022-03-25
|
22
|
2
|
20
|
262.50
|
|
2022-03-22
|
20
|
0
|
20
|
265.00
|
|
2022-03-18
|
0
|
16
|
-16
|
263.00
|
|
2022-03-07
|
17
|
4
|
13
|
241.50
|
|
2022-02-25
|
5
|
23
|
-18
|
233.50
|
|
2022-02-21
|
21
|
11
|
10
|
249.50
|
|
2022-02-17
|
22
|
9
|
13
|
251.00
|
|
2022-02-14
|
12
|
2
|
10
|
241.00
|
|
2022-02-08
|
24
|
13
|
11
|
246.50
|
|
2022-02-07
|
11
|
0
|
11
|
255.50
|
|
2022-01-24
|
16
|
6
|
10
|
263.00
|
|
2022-01-21
|
3
|
24
|
-21
|
263.00
|
|
2022-01-19
|
14
|
0
|
14
|
261.50
|
|
2022-01-14
|
22
|
9
|
13
|
258.00
|
|
2022-01-04
|
24
|
12
|
12
|
275.00
|
|
2021-12-14
|
4
|
18
|
-14
|
279.00
|
|
2021-12-06
|
13
|
0
|
13
|
250.00
|
|
2021-10-19
|
0
|
11
|
-11
|
210.50
|
|
2021-10-13
|
16
|
57
|
-41
|
193.00
|
|
2021-10-01
|
0
|
27
|
-27
|
278.00
|
|
2021-07-30
|
4
|
18
|
-14
|
277.50
|
|
2021-07-20
|
0
|
12
|
-12
|
280.50
|
|
2021-06-15
|
21
|
223
|
-202
|
283.00
|
|
2021-06-07
|
1
|
51
|
-50
|
207.50
|
|
2021-06-03
|
18
|
2
|
16
|
256.00
|
|
2021-05-12
|
8
|
55
|
-47
|
330.00
|
|
2021-05-11
|
18
|
60
|
-42
|
300.00
|
|
2021-04-29
|
6
|
33
|
-27
|
285.00
|
|
2021-04-27
|
17
|
46
|
-29
|
287.00
|
|
2021-04-21
|
32
|
17
|
15
|
277.50
|
|
2021-04-19
|
24
|
9
|
15
|
275.00
|
|
2021-04-06
|
50
|
2
|
48
|
270.00
|
|
2021-03-15
|
5
|
36
|
-31
|
202.00
|
|
2021-03-04
|
1
|
20
|
-19
|
185.00
|
|
2021-02-03
|
21
|
89
|
-68
|
123.00
|
|
2021-01-27
|
1
|
32
|
-31
|
106.50
|
|
2021-01-26
|
33
|
3
|
30
|
107.50
|
|
2021-01-12
|
5
|
33
|
-28
|
106.50
|
|
2021-01-04
|
28
|
3
|
25
|
96.70
|
|
2020-12-22
|
6
|
89
|
-83
|
98.40
|
|
2020-12-17
|
10
|
1
|
9
|
94.10
|
|
2020-12-08
|
12
|
2
|
10
|
96.00
|
|
2020-12-01
|
39
|
7
|
32
|
103.00
|
|
2020-11-30
|
60
|
4
|
56
|
107.00
|
|
2020-11-13
|
0
|
12
|
-12
|
89.90
|
|
2020-10-22
|
15
|
2
|
13
|
87.40
|
|
2020-10-06
|
1
|
15
|
-14
|
98.70
|
|
2020-08-05
|
14
|
1
|
13
|
101.00
|
|
2020-07-08
|
13
|
79
|
-66
|
127.50
|
|
2020-07-03
|
69
|
19
|
50
|
121.00
|
|
2020-06-11
|
61
|
15
|
46
|
96.00
|
|
2020-05-19
|
1
|
48
|
-47
|
85.80
|
|
2020-04-22
|
29
|
3
|
26
|
46.80
|
|
2020-03-24
|
14
|
60
|
-46
|
43.00
|
|
2020-03-23
|
2
|
23
|
-21
|
43.40
|
|
2020-03-16
|
0
|
32
|
-32
|
42.05
|
|
2020-03-11
|
22
|
4
|
18
|
46.95
|
|
2020-03-05
|
20
|
53
|
-33
|
50.10
|
|
2020-02-03
|
30
|
0
|
30
|
34.90
|
|
2019-11-01
|
0
|
10
|
-10
|
29.90
|
|
2019-10-29
|
0
|
11
|
-11
|
27.50
|
|
2019-10-16
|
0
|
11
|
-11
|
27.40
|
|
2019-10-14
|
0
|
2
|
-2
|
27.85
|
|
2019-09-26
|
0
|
8
|
-8
|
28.00
|
|
2019-09-16
|
0
|
15
|
-15
|
29.25
|
|
2019-09-06
|
0
|
5
|
-5
|
28.65
|
|
2019-09-02
|
0
|
6
|
-6
|
28.40
|
|
2019-08-30
|
0
|
4
|
-4
|
28.00
|
|
2019-08-29
|
0
|
1
|
-1
|
27.95
|
|
2019-08-19
|
0
|
5
|
-5
|
29.55
|
|
2019-08-13
|
0
|
7
|
-7
|
27.65
|
|
2019-07-26
|
0
|
3
|
-3
|
31.80
|
| 合計 | 3306 | 3983 | -677 | |
