| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-27
|
6
|
34
|
-28
|
249.50
|
|
2026-04-24
|
30
|
4
|
26
|
271.00
|
|
2026-04-23
|
0
|
21
|
-21
|
251.00
|
|
2026-04-20
|
20
|
0
|
20
|
247.50
|
|
2026-04-16
|
10
|
15
|
-5
|
208.50
|
|
2026-04-01
|
0
|
6
|
-6
|
217.00
|
|
2026-03-17
|
2
|
32
|
-30
|
195.00
|
|
2026-03-13
|
36
|
1
|
35
|
198.00
|
|
2025-12-23
|
0
|
3
|
-3
|
117.00
|
|
2025-12-02
|
0
|
3
|
-3
|
100.50
|
|
2025-10-29
|
0
|
5
|
-5
|
112.50
|
|
2025-10-16
|
0
|
1
|
-1
|
114.00
|
|
2025-10-03
|
0
|
10
|
-10
|
127.50
|
|
2025-10-02
|
11
|
0
|
11
|
130.00
|
|
2025-07-10
|
0
|
8
|
-8
|
129.50
|
|
2025-07-02
|
1
|
19
|
-18
|
143.00
|
|
2025-07-01
|
19
|
1
|
18
|
142.00
|
|
2025-06-24
|
6
|
0
|
6
|
122.00
|
|
2025-06-04
|
0
|
2
|
-2
|
102.00
|
|
2025-05-26
|
1
|
0
|
1
|
107.00
|
|
2025-03-18
|
0
|
5
|
-5
|
129.50
|
|
2025-01-09
|
9
|
2
|
7
|
138.00
|
|
2024-11-26
|
0
|
1
|
-1
|
126.50
|
|
2024-11-18
|
0
|
1
|
-1
|
122.00
|
|
2024-10-09
|
0
|
1
|
-1
|
125.00
|
|
2024-10-08
|
0
|
2
|
-2
|
126.00
|
|
2024-10-07
|
2
|
0
|
2
|
127.50
|
|
2024-07-31
|
0
|
1
|
-1
|
120.50
|
|
2024-07-30
|
0
|
5
|
-5
|
121.50
|
|
2024-07-29
|
0
|
5
|
-5
|
122.00
|
|
2024-07-23
|
0
|
1
|
-1
|
125.50
|
|
2024-07-16
|
0
|
2
|
-2
|
132.00
|
|
2024-07-10
|
0
|
4
|
-4
|
133.00
|
|
2024-07-08
|
0
|
1
|
-1
|
134.50
|
|
2024-07-04
|
0
|
4
|
-4
|
137.00
|
|
2024-06-20
|
0
|
5
|
-5
|
143.50
|
|
2024-05-27
|
0
|
1
|
-1
|
138.00
|
|
2024-05-15
|
2
|
0
|
2
|
139.50
|
|
2024-05-14
|
0
|
3
|
-3
|
142.00
|
|
2024-05-10
|
1
|
0
|
1
|
139.00
|
|
2024-05-09
|
1
|
0
|
1
|
139.50
|
|
2024-05-08
|
1
|
0
|
1
|
136.50
|
|
2024-05-06
|
5
|
0
|
5
|
137.00
|
|
2024-03-12
|
2
|
0
|
2
|
148.50
|
|
2024-01-29
|
2
|
0
|
2
|
144.50
|
|
2024-01-05
|
0
|
10
|
-10
|
158.50
|
|
2023-12-15
|
0
|
3
|
-3
|
156.00
|
|
2023-12-14
|
10
|
0
|
10
|
157.00
|
|
2023-11-30
|
0
|
3
|
-3
|
167.50
|
|
2023-11-02
|
0
|
2
|
-2
|
158.50
|
|
2023-09-21
|
0
|
5
|
-5
|
130.50
|
|
2023-09-19
|
11
|
1
|
10
|
135.00
|
|
2023-08-31
|
3
|
0
|
3
|
127.50
|
|
2023-06-07
|
0
|
3
|
-3
|
165.50
|
|
2023-04-06
|
0
|
13
|
-13
|
169.00
|
|
2023-02-21
|
0
|
15
|
-15
|
177.50
|
|
2023-02-20
|
16
|
0
|
16
|
178.00
|
|
2022-12-23
|
4
|
0
|
4
|
168.00
|
|
2022-12-16
|
6
|
0
|
6
|
185.00
|
|
2022-11-16
|
7
|
0
|
7
|
142.00
|
|
2022-07-20
|
0
|
3
|
-3
|
127.00
|
|
2022-07-19
|
2
|
0
|
2
|
128.50
|
|
2022-07-11
|
5
|
0
|
5
|
119.50
|
|
2022-07-04
|
0
|
14
|
-14
|
125.00
|
|
2022-07-01
|
5
|
23
|
-18
|
126.00
|
|
2022-06-23
|
11
|
0
|
11
|
146.50
|
|
2022-06-10
|
8
|
0
|
8
|
187.00
|
|
2022-06-09
|
0
|
9
|
-9
|
190.00
|
|
2022-06-02
|
12
|
3
|
9
|
189.50
|
|
2022-05-27
|
11
|
2
|
9
|
166.00
|
|
2022-04-07
|
2
|
12
|
-10
|
185.00
|
|
2022-04-06
|
1
|
21
|
-20
|
192.50
|
|
2022-03-24
|
31
|
0
|
31
|
219.50
|
|
2022-03-07
|
1
|
11
|
-10
|
197.50
|
|
2022-03-04
|
9
|
3
|
6
|
217.50
|
|
2022-03-03
|
3
|
7
|
-4
|
216.00
|
|
2022-02-09
|
15
|
1
|
14
|
262.50
|
|
2022-01-19
|
0
|
3
|
-3
|
308.00
|
|
2022-01-04
|
0
|
7
|
-7
|
363.00
|
|
2021-12-30
|
7
|
1
|
6
|
382.00
|
|
2021-12-27
|
4
|
22
|
-18
|
373.00
|
|
2021-12-17
|
27
|
2
|
25
|
364.00
|
|
2021-12-15
|
9
|
2
|
7
|
354.00
|
|
2021-12-13
|
1
|
8
|
-7
|
357.00
|
|
2021-12-10
|
7
|
0
|
7
|
360.00
|
|
2021-12-07
|
3
|
14
|
-11
|
361.00
|
|
2021-12-03
|
2
|
13
|
-11
|
351.00
|
|
2021-11-30
|
3
|
30
|
-27
|
328.00
|
|
2021-11-18
|
21
|
2
|
19
|
365.00
|
|
2021-11-17
|
22
|
7
|
15
|
361.50
|
|
2021-11-04
|
16
|
21
|
-5
|
346.00
|
|
2021-11-03
|
12
|
2
|
10
|
335.00
|
|
2021-10-27
|
5
|
16
|
-11
|
380.00
|
|
2021-10-26
|
23
|
12
|
11
|
380.50
|
|
2021-10-18
|
10
|
54
|
-44
|
275.50
|
|
2021-10-15
|
1
|
46
|
-45
|
280.50
|
|
2021-10-14
|
8
|
19
|
-11
|
255.00
|
|
2021-10-13
|
5
|
47
|
-42
|
251.00
|
|
2021-10-05
|
62
|
15
|
47
|
283.50
|
|
2021-10-04
|
28
|
0
|
28
|
308.00
|
|
2021-09-29
|
0
|
20
|
-20
|
310.50
|
|
2021-09-28
|
2
|
32
|
-30
|
339.50
|
|
2021-09-24
|
0
|
10
|
-10
|
388.50
|
|
2021-09-23
|
1
|
13
|
-12
|
356.00
|
|
2021-09-17
|
1
|
22
|
-21
|
354.00
|
|
2021-09-16
|
0
|
14
|
-14
|
353.00
|
|
2021-09-13
|
0
|
22
|
-22
|
345.00
|
|
2021-09-10
|
0
|
21
|
-21
|
315.00
|
|
2021-09-07
|
0
|
78
|
-78
|
320.00
|
|
2021-09-01
|
3
|
26
|
-23
|
287.00
|
|
2021-08-30
|
23
|
0
|
23
|
253.00
|
|
2021-08-24
|
1
|
17
|
-16
|
218.50
|
|
2021-08-20
|
16
|
6
|
10
|
192.00
|
|
2021-08-18
|
2
|
34
|
-32
|
242.00
|
|
2021-08-12
|
34
|
0
|
34
|
232.00
|
|
2021-08-05
|
0
|
40
|
-40
|
272.50
|
|
2021-08-04
|
2
|
14
|
-12
|
248.00
|
|
2021-08-02
|
25
|
0
|
25
|
226.50
|
|
2021-07-23
|
10
|
70
|
-60
|
182.50
|
|
2021-05-12
|
0
|
41
|
-41
|
130.50
|
|
2021-05-11
|
3
|
0
|
3
|
141.50
|
|
2021-05-05
|
3
|
0
|
3
|
146.50
|
|
2021-03-02
|
5
|
0
|
5
|
145.00
|
|
2021-01-29
|
0
|
1
|
-1
|
138.00
|
|
2021-01-26
|
2
|
0
|
2
|
144.00
|
|
2021-01-22
|
42
|
1
|
41
|
146.00
|
|
2021-01-12
|
2
|
0
|
2
|
137.50
|
|
2021-01-08
|
0
|
2
|
-2
|
138.00
|
|
2021-01-04
|
0
|
8
|
-8
|
134.00
|
|
2020-12-14
|
2
|
0
|
2
|
137.00
|
|
2020-12-10
|
1
|
4
|
-3
|
139.00
|
|
2020-11-25
|
0
|
6
|
-6
|
143.00
|
|
2020-11-17
|
0
|
2
|
-2
|
131.50
|
|
2020-10-30
|
0
|
1
|
-1
|
122.00
|
|
2020-10-20
|
0
|
2
|
-2
|
135.50
|
|
2020-10-06
|
2
|
0
|
2
|
139.00
|
|
2020-09-23
|
0
|
2
|
-2
|
149.50
|
|
2020-09-22
|
0
|
8
|
-8
|
151.50
|
|
2020-09-16
|
2
|
0
|
2
|
155.00
|
|
2020-09-14
|
0
|
4
|
-4
|
156.00
|
|
2020-09-11
|
0
|
2
|
-2
|
157.00
|
|
2020-08-26
|
0
|
3
|
-3
|
149.00
|
|
2020-08-24
|
0
|
1
|
-1
|
142.00
|
|
2020-08-21
|
0
|
3
|
-3
|
141.00
|
|
2020-08-18
|
0
|
20
|
-20
|
146.00
|
|
2020-08-12
|
5
|
0
|
5
|
141.00
|
|
2020-08-07
|
2
|
0
|
2
|
149.00
|
|
2020-08-04
|
4
|
0
|
4
|
147.50
|
|
2020-08-03
|
31
|
0
|
31
|
146.00
|
|
2020-07-29
|
0
|
2
|
-2
|
140.50
|
|
2020-07-28
|
0
|
5
|
-5
|
138.00
|
|
2020-07-24
|
5
|
0
|
5
|
138.00
|
|
2020-07-20
|
4
|
0
|
4
|
143.00
|
|
2020-07-17
|
6
|
2
|
4
|
147.00
|
|
2020-07-15
|
11
|
0
|
11
|
150.00
|
|
2020-07-14
|
2
|
0
|
2
|
150.50
|
|
2020-06-24
|
2
|
0
|
2
|
132.00
|
|
2020-06-23
|
0
|
2
|
-2
|
131.00
|
|
2020-06-19
|
2
|
0
|
2
|
131.00
|
|
2020-06-17
|
3
|
0
|
3
|
131.00
|
|
2020-06-09
|
2
|
0
|
2
|
130.50
|
|
2020-05-14
|
0
|
7
|
-7
|
130.00
|
|
2020-05-13
|
13
|
2
|
11
|
138.00
|
|
2020-05-06
|
0
|
2
|
-2
|
118.00
|
|
2020-05-05
|
0
|
3
|
-3
|
120.50
|
|
2020-05-04
|
0
|
4
|
-4
|
122.00
|
|
2020-04-30
|
0
|
2
|
-2
|
126.00
|
|
2020-04-24
|
5
|
0
|
5
|
115.00
|
|
2020-04-21
|
3
|
0
|
3
|
117.50
|
|
2020-04-08
|
0
|
6
|
-6
|
116.00
|
|
2020-03-31
|
0
|
0
|
-1
|
102.00
|
|
2020-03-30
|
2
|
1
|
1
|
101.00
|
|
2020-03-27
|
7
|
1
|
6
|
99.30
|
|
2020-03-26
|
3
|
0
|
3
|
101.50
|
|
2020-03-25
|
2
|
0
|
2
|
96.00
|
|
2020-01-31
|
1
|
0
|
1
|
157.50
|
|
2019-11-12
|
2
|
0
|
2
|
176.50
|
|
2019-10-18
|
5
|
0
|
5
|
190.50
|
|
2019-10-16
|
10
|
0
|
10
|
186.50
|
|
2019-09-27
|
10
|
0
|
10
|
206.50
|
|
2019-09-24
|
5
|
0
|
5
|
209.50
|
|
2019-09-23
|
15
|
0
|
15
|
212.00
|
|
2019-08-22
|
15
|
0
|
15
|
210.00
|
|
2019-07-10
|
2
|
31
|
-29
|
194.00
|
|
2019-07-09
|
11
|
1
|
10
|
186.00
|
|
2019-07-05
|
22
|
2
|
20
|
188.00
|
| 合計 | 1012 | 1339 | -328 | |
