| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
2
|
9
|
-7
|
636.00
|
|
2026-05-08
|
4
|
98
|
-94
|
669.00
|
|
2026-05-04
|
3
|
22
|
-19
|
672.00
|
|
2026-04-29
|
3
|
12
|
-9
|
707.00
|
|
2026-04-28
|
11
|
2
|
9
|
706.00
|
|
2026-04-24
|
1
|
10
|
-9
|
737.00
|
|
2026-04-15
|
26
|
9
|
17
|
640.00
|
|
2026-04-13
|
2
|
0
|
2
|
650.00
|
|
2026-03-26
|
28
|
0
|
28
|
558.00
|
|
2026-03-25
|
2
|
6
|
-4
|
568.00
|
|
2026-03-23
|
9
|
114
|
-105
|
513.00
|
|
2026-03-20
|
14
|
33
|
-19
|
502.00
|
|
2026-03-19
|
23
|
8
|
15
|
456.50
|
|
2026-03-17
|
7
|
2
|
5
|
396.00
|
|
2026-03-11
|
105
|
3
|
102
|
385.00
|
|
2026-03-03
|
6
|
0
|
6
|
406.00
|
|
2026-02-26
|
2
|
8
|
-6
|
425.00
|
|
2026-02-25
|
1
|
15
|
-14
|
434.00
|
|
2026-02-24
|
19
|
1
|
18
|
434.50
|
|
2026-02-23
|
1
|
14
|
-13
|
435.00
|
|
2026-02-04
|
24
|
1
|
23
|
339.50
|
|
2026-01-26
|
0
|
11
|
-11
|
295.00
|
|
2026-01-23
|
0
|
6
|
-6
|
301.00
|
|
2025-12-16
|
22
|
2
|
20
|
322.50
|
|
2025-12-08
|
29
|
6
|
23
|
325.00
|
|
2025-12-05
|
15
|
4
|
11
|
353.50
|
|
2025-12-04
|
35
|
13
|
22
|
358.50
|
|
2025-11-26
|
7
|
2
|
5
|
350.50
|
|
2025-11-24
|
20
|
7
|
13
|
347.50
|
|
2025-11-13
|
23
|
12
|
11
|
300.50
|
|
2025-09-23
|
4
|
52
|
-48
|
265.00
|
|
2025-09-22
|
52
|
4
|
48
|
247.50
|
|
2025-09-11
|
1
|
6
|
-5
|
251.00
|
|
2025-09-08
|
8
|
0
|
8
|
246.00
|
|
2025-08-28
|
8
|
40
|
-32
|
266.00
|
|
2025-08-22
|
5
|
52
|
-47
|
203.00
|
|
2025-08-21
|
4
|
52
|
-48
|
206.50
|
|
2025-08-19
|
4
|
53
|
-49
|
220.00
|
|
2025-08-18
|
155
|
7
|
148
|
228.00
|
|
2025-08-15
|
3
|
9
|
-6
|
210.50
|
|
2025-08-12
|
14
|
3
|
11
|
208.50
|
|
2025-08-04
|
11
|
73
|
-62
|
199.50
|
|
2025-07-22
|
61
|
18
|
43
|
200.50
|
|
2025-07-21
|
21
|
5
|
16
|
197.50
|
|
2025-07-16
|
2
|
30
|
-28
|
178.50
|
|
2025-07-10
|
11
|
0
|
11
|
180.00
|
|
2025-07-09
|
17
|
0
|
17
|
180.50
|
|
2025-07-04
|
135
|
56
|
79
|
196.00
|
|
2025-06-25
|
6
|
0
|
6
|
175.00
|
|
2025-06-24
|
0
|
5
|
-5
|
174.50
|
|
2025-06-20
|
7
|
11
|
-4
|
173.50
|
|
2025-06-19
|
0
|
4
|
-4
|
171.00
|
|
2025-06-06
|
0
|
13
|
-13
|
153.50
|
|
2025-05-21
|
7
|
2
|
5
|
138.00
|
|
2025-04-29
|
5
|
0
|
5
|
130.00
|
|
2025-04-28
|
5
|
0
|
5
|
126.00
|
|
2025-04-25
|
9
|
0
|
9
|
120.50
|
|
2025-04-24
|
1
|
0
|
1
|
118.00
|
|
2025-03-24
|
13
|
0
|
13
|
152.00
|
|
2025-01-15
|
0
|
5
|
-5
|
143.00
|
|
2024-12-19
|
0
|
4
|
-4
|
173.00
|
|
2024-12-18
|
0
|
6
|
-6
|
172.50
|
|
2024-12-05
|
0
|
2
|
-2
|
177.50
|
|
2024-11-25
|
0
|
14
|
-14
|
193.50
|
|
2024-11-21
|
4
|
1
|
3
|
170.50
|
|
2024-11-19
|
1
|
10
|
-9
|
156.00
|
|
2024-11-15
|
0
|
8
|
-8
|
156.50
|
|
2024-11-14
|
2
|
15
|
-13
|
158.50
|
|
2024-11-08
|
1
|
4
|
-3
|
169.50
|
|
2024-11-07
|
15
|
0
|
15
|
170.50
|
|
2024-11-06
|
6
|
0
|
6
|
166.00
|
|
2024-10-04
|
3
|
0
|
3
|
169.00
|
|
2024-10-01
|
3
|
0
|
3
|
174.50
|
|
2024-09-30
|
0
|
5
|
-5
|
175.00
|
|
2024-07-31
|
0
|
5
|
-5
|
185.00
|
|
2024-05-27
|
5
|
20
|
-15
|
211.50
|
|
2024-05-24
|
24
|
1
|
23
|
219.50
|
|
2024-05-17
|
0
|
2
|
-2
|
178.50
|
|
2024-05-02
|
1
|
76
|
-75
|
165.00
|
|
2024-04-19
|
0
|
10
|
-10
|
194.00
|
|
2024-04-18
|
10
|
0
|
10
|
196.00
|
|
2024-03-29
|
2
|
23
|
-21
|
199.00
|
|
2024-03-25
|
11
|
0
|
11
|
|
|
2024-03-15
|
86
|
2
|
84
|
201.00
|
|
2024-03-13
|
6
|
55
|
-49
|
212.00
|
|
2024-03-07
|
21
|
63
|
-42
|
228.50
|
|
2024-03-06
|
28
|
0
|
28
|
213.00
|
|
2024-02-27
|
9
|
3
|
6
|
175.50
|
|
2024-02-05
|
34
|
82
|
-48
|
145.00
|
|
2024-02-02
|
1
|
25
|
-24
|
134.50
|
|
2024-01-31
|
70
|
24
|
46
|
115.50
|
|
2024-01-30
|
4
|
26
|
-22
|
105.00
|
|
2024-01-29
|
7
|
15
|
-8
|
97.00
|
|
2024-01-26
|
2
|
5
|
-3
|
97.50
|
|
2024-01-19
|
8
|
40
|
-32
|
90.40
|
|
2024-01-18
|
0
|
8
|
-8
|
85.40
|
|
2024-01-17
|
0
|
2
|
-2
|
84.20
|
|
2024-01-16
|
0
|
4
|
-4
|
83.50
|
|
2024-01-04
|
1
|
1
|
0
|
84.90
|
|
2024-01-03
|
2
|
1
|
1
|
84.90
|
|
2023-12-26
|
10
|
0
|
10
|
86.90
|
|
2023-12-25
|
0
|
9
|
-9
|
82.60
|
|
2023-12-21
|
1
|
0
|
1
|
82.50
|
| 合計 | 1391 | 1501 | -110 | |
